Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.50	14.57	14.22	14.22	5,204	-0.40(-2.74%)
Jan 30, 2014	14.58	14.88	14.50	14.62	6,008	+0.05(+0.34%)
Jan 29, 2014	14.40	14.62	13.94	14.57	65,446	-0.05(-0.34%)
Jan 28, 2014	14.92	15.43	14.25	14.62	16,132	-0.26(-1.75%)
Jan 27, 2014	15.40	15.40	14.50	14.88	14,748	-0.57(-3.69%)
Jan 24, 2014	15.81	15.94	15.34	15.45	50,292	-0.38(-2.40%)
Jan 23, 2014	15.71	15.85	15.71	15.83	13,325	+0.24(+1.54%)
Jan 22, 2014	15.60	15.73	15.55	15.59	9,573	+0.09(+0.58%)
Jan 21, 2014	15.35	15.77	15.35	15.50	13,850	+0.19(+1.24%)
Jan 17, 2014	14.98	15.31	15.31	15.31	16,000	+0.33(+2.20%)
Jan 16, 2014	14.77	15.21	14.77	14.98	33,636	+0.16(+1.08%)
Jan 15, 2014	13.63	15.00	14.45	14.82	88,848	+0.37(+2.56%)
Jan 14, 2014	14.18	14.45	14.05	14.45	6,251	+0.39(+2.77%)
Jan 13, 2014	13.94	14.18	13.83	14.06	17,697	+0.11(+0.79%)
Jan 10, 2014	13.80	14.93	13.80	13.95	7,083	+0.25(+1.82%)
Jan 09, 2014	13.08	13.72	13.08	13.70	9,556	+0.69(+5.30%)
Jan 08, 2014	12.87	13.31	12.87	13.01	12,809	+0.13(+1.01%)
Jan 07, 2014	12.92	13.06	12.76	12.88	9,446	+0.02(+0.16%)
Jan 06, 2014	12.65	13.36	12.62	12.86	20,454	+0.24(+1.90%)
Jan 03, 2014	12.25	12.87	12.25	12.62	17,038	+0.26(+2.10%)
Jan 02, 2014	12.21	12.45	12.17	12.36	19,535	+0.11(+0.90%)
Dec 31, 2013	12.00	12.25	12.25	12.25	21,600	+0.05(+0.41%)
Dec 30, 2013	12.32	12.32	12.13	12.20	13,490	-0.17(-1.37%)
Dec 27, 2013	12.40	12.45	12.25	12.37	8,271	-0.03(-0.24%)
Dec 26, 2013	12.17	12.40	12.11	12.40	22,161	+0.15(+1.22%)
Dec 24, 2013	12.40	12.40	12.10	12.25	8,946	-0.18(-1.45%)
Dec 23, 2013	12.25	12.48	12.16	12.43	40,171	+0.16(+1.30%)
Dec 20, 2013	12.41	12.52	12.02	12.27	32,390	+0.06(+0.49%)
Dec 19, 2013	12.34	12.50	12.10	12.21	30,322	-0.26(-2.09%)
Dec 18, 2013	12.66	12.66	12.30	12.47	8,560	-0.18(-1.42%)
Dec 17, 2013	12.70	12.75	12.51	12.65	19,366	-0.16(-1.25%)
Dec 16, 2013	12.65	12.84	10.84	12.81	18,918	+0.27(+2.15%)
Dec 13, 2013	12.41	12.63	12.36	12.54	9,061	+0.17(+1.37%)
Dec 12, 2013	12.50	12.54	12.20	12.37	28,397	-0.13(-1.04%)
Dec 11, 2013	12.61	12.61	12.50	12.50	12,453	-0.12(-0.95%)
Dec 10, 2013	12.70	12.71	12.62	12.62	6,547	-0.08(-0.63%)
Dec 09, 2013	12.70	12.77	12.65	12.70	5,152	+0.00(+0.00%)
Dec 06, 2013	12.64	12.76	12.60	12.70	0	+0.05(+0.40%)
Dec 05, 2013	12.81	12.81	12.39	12.65	0	-0.18(-1.40%)
Dec 04, 2013	12.94	13.06	12.82	12.83	0	-0.09(-0.70%)
Dec 03, 2013	12.91	13.06	12.91	12.92	0	-0.05(-0.39%)
Dec 02, 2013	12.89	13.46	12.89	12.97	0	+0.20(+1.57%)
Nov 29, 2013	12.91	12.98	12.77	12.77	0	-0.22(-1.69%)
Nov 27, 2013	12.79	13.02	12.79	12.99	0	+0.07(+0.54%)
Nov 26, 2013	12.99	12.99	12.80	12.92	0	-0.07(-0.54%)
Nov 25, 2013	12.71	12.99	12.58	12.99	0	+0.25(+1.96%)
Nov 22, 2013	12.68	12.76	12.57	12.74	0	+0.04(+0.31%)
Nov 21, 2013	12.60	12.77	12.60	12.70	0	-0.05(-0.39%)
Nov 20, 2013	12.64	12.90	12.59	12.75	0	+0.02(+0.16%)
Nov 19, 2013	12.78	12.94	12.56	12.73	0	+0.04(+0.32%)
Nov 18, 2013	12.74	12.82	12.53	12.69	0	-0.13(-1.01%)
Nov 15, 2013	12.40	12.89	12.40	12.82	0	+0.22(+1.75%)
Nov 14, 2013	12.69	12.97	12.23	12.60	0	-0.03(-0.24%)
Nov 13, 2013	12.79	12.79	12.51	12.63	0	-0.11(-0.86%)
Nov 12, 2013	12.83	12.89	12.37	12.74	0	-0.05(-0.39%)
Nov 11, 2013	13.06	13.06	12.66	12.79	0	-0.03(-0.23%)
Nov 08, 2013	12.86	13.11	12.61	12.82	0	+0.02(+0.16%)
Nov 07, 2013	13.00	13.05	12.73	12.80	0	-0.02(-0.16%)
Nov 06, 2013	13.11	13.11	12.66	12.82	0	+0.17(+1.34%)
Nov 05, 2013	12.71	13.11	12.65	12.65	0	-0.05(-0.39%)
Nov 04, 2013	12.85	12.95	12.50	12.70	0	-0.11(-0.86%)