Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.828	6.959	6.697	6.793	89,125	+0.03(+0.51%)
Jan 29, 2014	6.704	6.759	6.759	6.759	34	+0.06(+0.82%)
Jan 28, 2014	6.725	6.725	6.704	6.704	2,008	-0.02(-0.31%)
Jan 27, 2014	6.966	6.973	6.697	6.725	24,660	-0.17(-2.50%)
Jan 24, 2014	6.828	6.980	6.828	6.897	12,224	-0.06(-0.89%)
Jan 23, 2014	6.918	6.993	6.807	6.959	22,328	-0.01(-0.10%)
Jan 22, 2014	6.966	7.000	6.966	6.966	4,706	-0.07(-0.98%)
Jan 21, 2014	6.945	7.035	6.945	7.035	4,136	+0.09(+1.29%)
Jan 17, 2014	6.952	6.945	6.945	6.945	3,769	-0.13(-1.85%)
Jan 16, 2014	6.966	7.076	6.966	7.076	1,106	+0.14(+2.09%)
Jan 15, 2014	7.069	7.097	6.821	6.931	10,001	+0.12(+1.72%)
Jan 14, 2014	6.869	7.035	6.646	6.814	11,848	-0.05(-0.79%)
Jan 13, 2014	7.090	7.090	6.545	6.868	22,198	-0.24(-3.41%)
Jan 10, 2014	7.138	7.138	7.083	7.111	4,362	-0.02(-0.29%)
Jan 09, 2014	7.042	7.131	7.028	7.131	2,673	-0.01(-0.19%)
Jan 08, 2014	7.145	7.145	7.069	7.145	4,720	-0.01(-0.10%)
Jan 07, 2014	7.138	7.152	7.111	7.152	7,838	+0.01(+0.19%)
Jan 06, 2014	7.111	7.235	7.111	7.138	7,862	+0.03(+0.39%)
Jan 03, 2014	7.173	7.304	7.111	7.111	13,626	+0.01(+0.10%)
Jan 02, 2014	7.104	7.152	7.069	7.104	21,381	+0.00(+0.00%)
Dec 31, 2013	7.104	7.104	7.104	7.104	46,542	+0.00(+0.00%)
Dec 30, 2013	7.069	7.173	7.035	7.104	102,265	+0.08(+1.09%)
Dec 27, 2013	6.938	7.076	6.938	7.027	24,062	+0.10(+1.38%)
Dec 26, 2013	7.028	7.028	6.897	6.931	18,822	+0.02(+0.30%)
Dec 23, 2013	7.097	6.911	6.911	6.911	123	-0.28(-3.93%)
Dec 20, 2013	7.000	7.194	6.869	7.194	45,141	+0.32(+4.72%)
Dec 19, 2013	6.869	6.869	6.869	6.869	1,594	-0.08(-1.19%)
Dec 17, 2013	6.890	6.952	6.952	6.952	65	-0.01(-0.20%)
Dec 16, 2013	6.924	6.966	6.856	6.966	9,602	+0.03(+0.40%)
Dec 13, 2013	6.897	6.938	6.897	6.938	3,656	+0.06(+0.80%)
Dec 12, 2013	6.876	6.883	6.876	6.883	623	-0.01(-0.20%)
Dec 11, 2013	6.966	6.966	6.890	6.897	1,219	-0.21(-2.91%)
Dec 10, 2013	6.587	7.131	6.587	7.104	11,577	+0.49(+7.40%)
Dec 09, 2013	6.200	6.883	6.187	6.614	17,506	+0.40(+6.44%)
Dec 03, 2013	6.214	6.214	6.214	6.214	0	+0.01(+0.11%)
Dec 02, 2013	6.193	6.207	6.193	6.207	0	+0.07(+1.12%)
Nov 26, 2013	6.042	6.138	6.138	6.138	289	-0.06(-1.00%)
Nov 25, 2013	6.042	6.207	6.042	6.200	0	+0.27(+4.53%)
Nov 22, 2013	5.931	5.931	5.931	5.931	0	-0.28(-4.43%)
Nov 21, 2013	5.931	6.207	5.931	6.207	0	+0.28(+4.64%)
Nov 20, 2013	5.934	5.934	5.931	5.931	0	-0.14(-2.27%)
Nov 19, 2013	6.173	6.173	6.069	6.069	0	-0.10(-1.68%)
Nov 18, 2013	6.069	6.173	6.035	6.173	0	+0.24(+4.07%)
Nov 15, 2013	5.931	5.931	5.931	5.931	0	+0.00(+0.00%)
Nov 14, 2013	5.938	6.076	5.931	5.931	0	-0.00(-0.00%)
Nov 12, 2013	6.166	6.207	5.835	5.931	0	-0.10(-1.71%)
Nov 11, 2013	6.111	6.131	5.862	6.035	0	+0.00(+0.00%)
Nov 08, 2013	5.793	6.104	5.793	6.035	0	+0.24(+4.17%)
Nov 07, 2013	5.793	5.821	5.793	5.793	0	+0.00(+0.00%)
Nov 06, 2013	5.862	5.862	5.781	5.793	0	-0.07(-1.18%)
Nov 05, 2013	6.090	6.131	5.842	5.862	0	+0.21(+3.66%)
Nov 04, 2013	5.931	5.931	5.587	5.655	0	-0.26(-4.32%)