Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.49	17.27	16.49	16.75	2,637	-0.01(-0.06%)
Jan 30, 2014	17.08	17.16	16.00	16.76	5,684	-0.22(-1.31%)
Jan 29, 2014	16.58	16.98	16.58	16.98	1,451	+0.13(+0.80%)
Jan 28, 2014	16.94	16.94	16.81	16.84	914	-0.07(-0.40%)
Jan 27, 2014	16.84	16.98	16.58	16.91	1,795	+0.23(+1.39%)
Jan 24, 2014	16.35	16.71	16.35	16.68	2,186	-0.06(-0.35%)
Jan 23, 2014	16.63	16.74	16.63	16.74	2,536	+0.11(+0.64%)
Jan 22, 2014	16.67	16.83	16.49	16.63	54,649	-0.07(-0.40%)
Jan 17, 2014	16.70	16.70	16.70	16.70	92	+0.16(+0.99%)
Jan 16, 2014	16.16	16.54	16.16	16.54	2,150	+0.19(+1.18%)
Jan 15, 2014	16.38	16.45	16.10	16.34	1,220	+0.17(+1.07%)
Jan 14, 2014	16.39	16.39	15.91	16.17	2,270	-0.21(-1.29%)
Jan 13, 2014	16.46	16.46	16.38	16.38	1,777	-0.04(-0.24%)
Jan 10, 2014	16.61	16.63	16.39	16.42	2,331	+0.19(+1.19%)
Jan 09, 2014	15.77	16.88	15.77	16.23	4,467	-0.16(-1.00%)
Jan 08, 2014	16.55	16.61	16.05	16.39	3,017	+0.07(+0.41%)
Jan 07, 2014	16.78	16.89	16.32	16.32	949	-0.50(-2.98%)
Jan 06, 2014	16.49	16.83	16.49	16.83	3,120	+0.39(+2.35%)
Jan 03, 2014	16.13	16.44	16.13	16.44	544	+0.42(+2.65%)
Jan 02, 2014	16.81	17.15	16.02	16.02	15,126	-0.50(-3.04%)
Dec 31, 2013	16.26	16.52	16.52	16.52	23,127	+0.33(+2.02%)
Dec 30, 2013	15.57	16.19	15.57	16.19	755	+0.46(+2.94%)
Dec 27, 2013	15.54	15.96	15.54	15.73	3,176	+0.10(+0.62%)
Dec 26, 2013	15.81	15.94	15.63	15.63	964	-0.03(-0.19%)
Dec 24, 2013	15.96	15.96	15.66	15.66	389	-0.30(-1.87%)
Dec 23, 2013	16.01	16.04	15.80	15.96	1,656	+0.03(+0.18%)
Dec 20, 2013	15.76	16.00	15.48	15.93	3,010	-0.02(-0.12%)
Dec 19, 2013	15.81	16.04	15.66	15.95	3,771	-0.15(-0.96%)
Dec 18, 2013	16.20	16.20	15.91	16.10	1,572	+0.00(+0.00%)
Dec 17, 2013	15.77	16.20	15.77	16.10	5,539	-0.10(-0.59%)
Dec 16, 2013	15.70	16.20	15.70	16.20	1,168	+0.10(+0.59%)
Dec 13, 2013	16.20	16.22	16.01	16.10	2,378	-0.05(-0.30%)
Dec 12, 2013	15.72	16.26	15.62	16.15	11,601	+0.31(+1.95%)
Dec 11, 2013	15.77	15.85	15.74	15.84	3,072	-0.02(-0.12%)
Dec 10, 2013	15.49	15.86	15.49	15.86	3,591	+0.19(+1.23%)
Dec 09, 2013	14.99	16.05	14.99	15.67	114,417	+0.63(+4.17%)
Dec 06, 2013	14.28	15.30	14.28	15.04	0	+0.29(+1.96%)
Dec 05, 2013	14.75	14.75	14.75	14.75	0	+0.03(+0.20%)
Dec 04, 2013	14.27	14.86	14.27	14.72	0	-0.03(-0.18%)
Dec 03, 2013	14.75	14.81	14.50	14.75	0	+0.12(+0.84%)
Dec 02, 2013	14.81	14.85	14.63	14.63	0	-0.13(-0.91%)
Nov 29, 2013	14.76	14.76	14.76	14.76	0	+0.08(+0.53%)
Nov 27, 2013	14.69	14.69	14.69	14.69	0	+0.16(+1.13%)
Nov 26, 2013	14.28	14.95	14.28	14.52	0	-0.37(-2.46%)
Nov 25, 2013	14.75	15.19	14.70	14.89	0	+0.04(+0.26%)
Nov 22, 2013	14.99	15.03	14.13	14.85	0	-0.17(-1.16%)
Nov 21, 2013	14.95	15.18	14.03	15.02	0	+0.27(+1.83%)
Nov 19, 2013	14.75	14.75	14.75	14.75	207	-0.13(-0.84%)
Nov 18, 2013	14.47	14.94	13.96	14.88	0	+0.36(+2.46%)
Nov 15, 2013	14.75	15.19	14.52	14.52	0	-0.82(-5.34%)
Nov 14, 2013	13.71	15.43	13.71	15.34	0	-0.20(-1.30%)
Nov 12, 2013	15.43	15.63	14.95	15.54	0	+0.02(+0.12%)
Nov 11, 2013	15.70	15.78	15.52	15.52	0	-0.52(-3.25%)
Nov 08, 2013	15.80	16.04	15.80	16.04	0	+0.23(+1.46%)
Nov 07, 2013	15.98	15.98	15.81	15.81	0	-0.15(-0.91%)
Nov 06, 2013	15.77	15.96	15.67	15.96	0	+0.30(+1.91%)
Nov 05, 2013	15.53	15.70	15.43	15.66	0	-0.01(-0.06%)
Nov 04, 2013	15.70	15.73	15.36	15.67	0	+0.71(+4.77%)