BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.399	8.466	8.399	8.439	67,306	+0.03(+0.40%)
Jan 30, 2014	8.358	8.405	8.345	8.405	45,177	+0.03(+0.40%)
Jan 29, 2014	8.412	8.412	8.339	8.372	72,530	+0.02(+0.24%)
Jan 28, 2014	8.385	8.432	8.351	8.351	91,167	-0.05(-0.64%)
Jan 27, 2014	8.378	8.419	8.378	8.405	127,583	+0.03(+0.32%)
Jan 24, 2014	8.358	8.392	8.345	8.378	145,797	+0.01(+0.16%)
Jan 23, 2014	8.318	8.372	8.318	8.365	86,147	+0.05(+0.57%)
Jan 22, 2014	8.318	8.324	8.291	8.318	77,568	+0.01(+0.08%)
Jan 21, 2014	8.257	8.318	8.257	8.311	58,138	+0.04(+0.50%)
Jan 17, 2014	8.210	8.270	8.270	8.270	100,668	+0.06(+0.73%)
Jan 16, 2014	8.183	8.220	8.183	8.210	42,078	+0.03(+0.33%)
Jan 15, 2014	8.183	8.196	8.176	8.183	55,790	+0.00(+0.00%)
Jan 14, 2014	8.176	8.193	8.176	8.183	40,548	-0.03(-0.33%)
Jan 13, 2014	8.190	8.210	8.170	8.210	75,047	+0.02(+0.23%)
Jan 10, 2014	8.104	8.191	8.104	8.191	83,608	+0.09(+1.16%)
Jan 09, 2014	8.091	8.138	8.084	8.098	50,951	+0.03(+0.33%)
Jan 08, 2014	8.078	8.078	8.044	8.071	58,308	-0.01(-0.17%)
Jan 07, 2014	8.131	8.145	8.081	8.084	152,121	+0.00(+0.00%)
Jan 06, 2014	8.024	8.104	8.024	8.084	93,353	+0.06(+0.75%)
Jan 03, 2014	7.923	8.024	7.917	8.024	327,062	+0.05(+0.59%)
Jan 02, 2014	7.930	7.977	7.930	7.977	181,455	+0.03(+0.42%)
Dec 31, 2013	8.011	7.944	7.944	7.944	104,362	-0.05(-0.59%)
Dec 30, 2013	8.017	8.017	7.957	7.990	193,847	-0.03(-0.42%)
Dec 27, 2013	8.031	8.044	8.004	8.024	88,684	-0.04(-0.50%)
Dec 26, 2013	8.044	8.084	8.044	8.064	59,834	-0.01(-0.08%)
Dec 24, 2013	8.124	8.124	8.064	8.071	83,373	-0.03(-0.33%)
Dec 23, 2013	8.051	8.131	8.051	8.098	106,402	+0.05(+0.58%)
Dec 20, 2013	7.984	8.064	7.984	8.051	128,312	+0.05(+0.67%)
Dec 19, 2013	7.930	8.004	7.897	7.997	127,246	+0.07(+0.84%)
Dec 18, 2013	7.850	7.930	7.850	7.930	168,847	+0.08(+1.00%)
Dec 17, 2013	7.749	7.863	7.749	7.852	162,126	+0.09(+1.15%)
Dec 16, 2013	7.716	7.776	7.716	7.763	95,525	+0.01(+0.09%)
Dec 13, 2013	7.729	7.769	7.709	7.756	109,577	-0.01(-0.09%)
Dec 12, 2013	7.749	7.796	7.736	7.763	98,856	-0.04(-0.52%)
Dec 11, 2013	7.776	7.803	7.769	7.803	73,777	+0.01(+0.16%)
Dec 10, 2013	7.777	7.811	7.777	7.791	52,407	+0.00(+0.00%)
Dec 09, 2013	7.811	7.824	7.791	7.791	110,361	-0.05(-0.68%)
Dec 06, 2013	7.751	7.844	7.724	7.844	92,828	+0.09(+1.12%)
Dec 05, 2013	7.751	7.797	7.751	7.757	85,843	-0.05(-0.68%)
Dec 04, 2013	7.764	7.817	7.757	7.811	147,585	+0.03(+0.43%)
Dec 03, 2013	7.737	7.791	7.717	7.777	113,985	+0.03(+0.43%)
Dec 02, 2013	7.791	7.791	7.704	7.744	286,611	+0.03(+0.35%)
Nov 29, 2013	7.797	7.797	7.711	7.717	100,774	-0.03(-0.34%)
Nov 27, 2013	7.751	7.777	7.737	7.744	88,727	-0.01(-0.09%)
Nov 26, 2013	7.717	7.757	7.717	7.751	69,867	+0.01(+0.17%)
Nov 25, 2013	7.711	7.737	7.697	7.737	116,265	+0.01(+0.17%)
Nov 22, 2013	7.731	7.737	7.711	7.724	86,288	-0.03(-0.43%)
Nov 21, 2013	7.737	7.777	7.717	7.757	121,107	-0.02(-0.26%)
Nov 20, 2013	7.744	7.791	7.744	7.777	102,319	-0.01(-0.09%)
Nov 19, 2013	7.791	7.811	7.784	7.784	47,016	-0.02(-0.26%)
Nov 18, 2013	7.777	7.811	7.764	7.804	113,632	+0.02(+0.26%)
Nov 15, 2013	7.824	7.824	7.784	7.784	54,627	-0.01(-0.09%)
Nov 14, 2013	7.771	7.837	7.771	7.791	64,112	+0.01(+0.15%)
Nov 12, 2013	7.792	7.799	7.759	7.779	58,707	-0.03(-0.34%)
Nov 11, 2013	7.799	7.832	7.799	7.806	55,785	-0.02(-0.25%)
Nov 08, 2013	7.859	7.859	7.799	7.825	106,519	-0.08(-1.01%)
Nov 07, 2013	7.885	7.917	7.872	7.905	77,048	-0.01(-0.17%)
Nov 06, 2013	7.931	7.945	7.878	7.918	76,443	-0.01(-0.17%)
Nov 05, 2013	7.938	7.978	7.900	7.931	118,630	-0.04(-0.50%)
Nov 04, 2013	7.925	7.991	7.925	7.971	126,244	+0.03(+0.33%)