Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.29	36.65	36.12	36.35	6,589,983	-0.44(-1.21%)
Jan 30, 2014	36.86	36.98	36.57	36.79	6,772,919	+0.08(+0.23%)
Jan 29, 2014	36.41	37.02	36.41	36.71	7,844,414	-0.04(-0.11%)
Jan 28, 2014	36.63	37.41	36.23	36.75	8,944,601	+0.54(+1.50%)
Jan 27, 2014	36.35	36.54	35.99	36.21	7,355,742	-0.01(-0.04%)
Jan 24, 2014	37.30	37.42	36.22	36.22	8,225,251	-1.46(-3.86%)
Jan 23, 2014	37.72	37.80	37.48	37.68	3,732,461	-0.41(-1.06%)
Jan 22, 2014	38.14	38.21	37.67	38.08	5,326,905	-0.03(-0.08%)
Jan 21, 2014	38.40	38.50	37.95	38.11	10,030,922	+0.06(+0.17%)
Jan 17, 2014	38.42	38.05	38.05	38.05	7,122,070	-0.32(-0.84%)
Jan 16, 2014	38.21	38.42	38.13	38.37	5,152,595	+0.16(+0.41%)
Jan 15, 2014	38.24	38.24	37.96	38.21	5,794,433	-0.02(-0.06%)
Jan 14, 2014	37.92	38.26	37.57	38.24	9,500,364	+1.03(+2.77%)
Jan 13, 2014	37.78	37.89	37.18	37.21	5,263,979	-0.75(-1.97%)
Jan 10, 2014	37.92	37.98	37.56	37.96	4,230,762	+0.10(+0.26%)
Jan 09, 2014	37.68	37.90	37.42	37.86	6,313,029	+0.45(+1.20%)
Jan 08, 2014	37.32	37.58	37.27	37.41	4,672,789	+0.02(+0.05%)
Jan 07, 2014	37.21	37.41	37.10	37.39	4,090,603	+0.31(+0.83%)
Jan 06, 2014	37.60	37.73	37.06	37.08	4,002,403	-0.33(-0.87%)
Jan 03, 2014	37.35	37.60	37.30	37.41	2,437,179	+0.05(+0.14%)