Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.20	69.22	65.70	66.87	754,693	-0.07(-0.10%)
Jan 30, 2014	69.78	70.77	66.83	66.94	912,179	-3.14(-4.48%)
Jan 29, 2014	72.26	73.57	70.02	70.08	454,788	-3.11(-4.25%)
Jan 28, 2014	70.00	73.44	70.00	73.19	505,956	+2.73(+3.87%)
Jan 27, 2014	68.68	70.64	67.16	70.46	566,207	+1.68(+2.44%)
Jan 24, 2014	72.39	72.45	68.66	68.78	797,351	-4.57(-6.23%)
Jan 23, 2014	73.31	73.94	72.92	73.35	309,891	-0.48(-0.65%)
Jan 22, 2014	72.77	73.97	72.75	73.83	147,571	+0.94(+1.28%)
Jan 21, 2014	74.83	75.09	72.68	72.89	204,514	-1.41(-1.89%)
Jan 17, 2014	73.86	74.30	74.30	74.30	166,500	+0.20(+0.27%)
Jan 16, 2014	74.39	75.29	73.45	74.10	319,636	-0.18(-0.24%)
Jan 15, 2014	72.54	75.75	72.54	74.28	533,028	+1.74(+2.40%)
Jan 14, 2014	71.40	73.29	71.40	72.54	327,636	+1.16(+1.63%)
Jan 13, 2014	73.33	74.06	71.15	71.38	577,825	-2.79(-3.76%)
Jan 10, 2014	72.92	74.19	72.32	74.17	491,681	+1.18(+1.62%)
Jan 09, 2014	74.33	74.50	72.27	72.99	261,043	-0.75(-1.02%)
Jan 08, 2014	74.09	74.55	73.48	73.74	313,852	-0.35(-0.47%)
Jan 07, 2014	74.60	75.10	73.79	74.09	293,513	-0.33(-0.44%)
Jan 06, 2014	75.10	75.98	73.82	74.42	522,799	-0.69(-0.92%)
Jan 03, 2014	76.46	76.73	75.00	75.11	292,022	-1.05(-1.38%)