Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.49	17.27	16.49	16.75	2,637	-0.01(-0.06%)
Jan 30, 2014	17.08	17.16	16.00	16.76	5,684	-0.22(-1.31%)
Jan 29, 2014	16.58	16.98	16.58	16.98	1,451	+0.13(+0.80%)
Jan 28, 2014	16.94	16.94	16.81	16.84	914	-0.07(-0.40%)
Jan 27, 2014	16.84	16.98	16.58	16.91	1,795	+0.23(+1.39%)
Jan 24, 2014	16.35	16.71	16.35	16.68	2,186	-0.06(-0.35%)
Jan 23, 2014	16.63	16.74	16.63	16.74	2,536	+0.11(+0.64%)
Jan 22, 2014	16.67	16.83	16.49	16.63	54,649	-0.07(-0.40%)
Jan 17, 2014	16.70	16.70	16.70	16.70	92	+0.16(+0.99%)
Jan 16, 2014	16.16	16.54	16.16	16.54	2,150	+0.19(+1.18%)
Jan 15, 2014	16.38	16.45	16.10	16.34	1,220	+0.17(+1.07%)
Jan 14, 2014	16.39	16.39	15.91	16.17	2,270	-0.21(-1.29%)
Jan 13, 2014	16.46	16.46	16.38	16.38	1,777	-0.04(-0.24%)
Jan 10, 2014	16.61	16.63	16.39	16.42	2,331	+0.19(+1.19%)
Jan 09, 2014	15.77	16.88	15.77	16.23	4,467	-0.16(-1.00%)
Jan 08, 2014	16.55	16.61	16.05	16.39	3,017	+0.07(+0.41%)
Jan 07, 2014	16.78	16.89	16.32	16.32	949	-0.50(-2.98%)
Jan 06, 2014	16.49	16.83	16.49	16.83	3,120	+0.39(+2.35%)
Jan 03, 2014	16.13	16.44	16.13	16.44	544	+0.42(+2.65%)