Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.53	13.84	13.31	13.48	106,684	-0.20(-1.46%)
Jan 30, 2014	13.17	13.93	12.50	13.69	87,452	+0.66(+5.09%)
Jan 29, 2014	13.04	13.20	12.96	13.02	77,044	-0.07(-0.52%)
Jan 28, 2014	13.82	13.91	12.98	13.09	165,720	-0.75(-5.38%)
Jan 27, 2014	14.06	14.19	13.76	13.84	60,848	-0.19(-1.39%)
Jan 24, 2014	14.18	14.32	13.92	14.03	51,528	-0.19(-1.34%)
Jan 23, 2014	14.28	14.38	14.13	14.22	24,460	-0.10(-0.70%)
Jan 22, 2014	14.39	14.48	14.07	14.32	33,652	-0.12(-0.80%)
Jan 21, 2014	14.17	14.50	14.10	14.44	52,312	+0.31(+2.19%)
Jan 17, 2014	14.15	14.12	14.12	14.12	56,400	-0.03(-0.18%)
Jan 16, 2014	14.07	14.22	14.07	14.15	25,036	+0.09(+0.64%)
Jan 15, 2014	14.11	14.23	13.83	14.06	227,536	+0.04(+0.25%)
Jan 14, 2014	14.20	14.20	13.95	14.03	50,292	-0.07(-0.50%)
Jan 13, 2014	14.07	14.25	14.02	14.10	97,732	-0.06(-0.46%)
Jan 10, 2014	14.15	14.25	14.04	14.16	20,952	+0.04(+0.32%)
Jan 09, 2014	14.12	14.28	14.00	14.12	67,912	+0.04(+0.27%)
Jan 08, 2014	14.08	14.44	14.07	14.08	70,164	-0.15(-1.04%)
Jan 07, 2014	14.21	14.30	14.12	14.22	30,784	+0.10(+0.71%)
Jan 06, 2014	14.14	14.28	14.00	14.12	94,784	+0.00(+0.00%)
Jan 03, 2014	14.16	14.20	13.93	14.12	70,228	-0.03(-0.19%)