Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.90	12.20	11.87	12.08	347,213	+0.22(+1.85%)
Jul 30, 2013	12.18	12.18	11.85	11.86	118,441	-0.21(-1.74%)
Jul 29, 2013	12.03	12.19	11.94	12.07	187,668	-0.07(-0.58%)
Jul 26, 2013	12.27	12.33	12.10	12.14	145,362	-0.20(-1.62%)
Jul 25, 2013	12.23	12.45	12.19	12.34	143,396	+0.04(+0.33%)
Jul 24, 2013	12.54	12.59	12.29	12.30	160,194	-0.13(-1.05%)
Jul 23, 2013	12.57	12.57	12.43	12.43	141,035	-0.07(-0.56%)
Jul 22, 2013	12.53	12.59	12.45	12.50	115,958	-0.03(-0.24%)
Jul 19, 2013	12.44	12.59	12.44	12.53	179,015	+0.02(+0.16%)
Jul 18, 2013	12.54	12.57	12.41	12.51	253,633	+0.02(+0.12%)
Jul 17, 2013	12.60	12.63	12.49	12.49	176,182	+0.00(+0.04%)
Jul 16, 2013	12.81	12.81	12.48	12.49	284,729	-0.34(-2.65%)
Jul 15, 2013	12.63	12.90	12.48	12.83	305,359	-0.01(-0.08%)
Jul 12, 2013	12.80	12.93	12.78	12.84	160,578	+0.05(+0.39%)
Jul 11, 2013	12.83	12.92	12.73	12.79	233,101	+0.23(+1.83%)
Jul 10, 2013	12.58	12.77	12.42	12.56	340,469	+0.02(+0.16%)
Jul 09, 2013	12.72	12.70	12.51	12.54	323,772	-0.12(-0.95%)
Jul 08, 2013	12.62	12.74	12.56	12.66	334,507	+0.17(+1.36%)
Jul 05, 2013	12.50	12.60	12.31	12.49	233,066	+0.19(+1.54%)
Jul 03, 2013	12.15	12.32	11.94	12.30	517,886	+0.18(+1.49%)
Jul 02, 2013	11.86	12.14	11.82	12.12	556,291	+0.22(+1.85%)
Jul 01, 2013	11.64	12.00	11.64	11.90	563,440	+0.26(+2.23%)
Jun 28, 2013	11.19	11.67	11.15	11.64	1,542,699	+0.37(+3.28%)
Jun 27, 2013	11.15	11.36	11.06	11.27	286,955	+0.26(+2.36%)
Jun 26, 2013	11.03	11.14	10.78	11.01	282,990	+0.16(+1.47%)
Jun 25, 2013	10.43	10.91	10.32	10.85	291,280	+0.63(+6.16%)
Jun 24, 2013	10.64	10.64	10.08	10.22	562,995	-0.56(-5.19%)
Jun 21, 2013	10.90	11.03	10.67	10.78	584,701	-0.10(-0.92%)
Jun 20, 2013	11.73	11.81	10.87	10.88	381,466	-0.97(-8.19%)
Jun 19, 2013	12.12	12.12	11.75	11.85	241,339	-0.27(-2.23%)
Jun 18, 2013	11.99	12.27	11.92	12.12	492,082	+0.17(+1.42%)
Jun 17, 2013	11.80	12.02	11.73	11.95	458,095	+0.28(+2.40%)
Jun 14, 2013	11.23	11.72	11.23	11.67	256,209	+0.44(+3.92%)
Jun 13, 2013	10.93	11.31	10.87	11.23	322,848	+0.25(+2.28%)
Jun 12, 2013	11.17	11.17	10.88	10.98	370,015	-0.09(-0.81%)
Jun 11, 2013	10.80	11.20	10.44	11.07	235,440	+0.04(+0.36%)
Jun 10, 2013	11.30	11.38	10.95	11.03	377,403	-0.22(-1.96%)
Jun 07, 2013	11.10	11.30	11.01	11.25	388,744	+0.25(+2.27%)
Jun 06, 2013	10.95	11.15	10.82	11.00	250,057	+0.06(+0.55%)
Jun 05, 2013	11.18	11.23	10.83	10.94	237,649	-0.22(-1.97%)
Jun 04, 2013	11.36	11.43	11.02	11.16	257,972	-0.05(-0.45%)
Jun 03, 2013	11.30	11.45	10.98	11.21	452,248	+0.00(+0.00%)
May 31, 2013	11.18	11.30	11.05	11.21	193,237	-0.13(-1.15%)
May 30, 2013	11.16	11.34	11.03	11.34	417,286	+0.24(+2.16%)
May 29, 2013	10.96	11.28	10.94	11.10	226,462	+0.07(+0.63%)
May 28, 2013	10.87	11.46	10.86	11.03	403,236	+0.27(+2.51%)
May 24, 2013	10.43	10.76	10.37	10.76	265,835	+0.23(+2.18%)
May 23, 2013	10.15	10.60	10.00	10.53	432,057	+0.17(+1.64%)
May 22, 2013	10.48	10.70	10.25	10.36	247,548	-0.13(-1.24%)
May 21, 2013	10.49	10.59	10.39	10.49	266,170	+0.02(+0.19%)
May 20, 2013	10.24	10.60	10.23	10.47	674,880	+0.29(+2.85%)
May 17, 2013	10.04	10.44	10.00	10.18	651,959	+0.22(+2.21%)
May 16, 2013	10.24	10.25	9.870	9.960	295,722	+0.21(+2.15%)
May 15, 2013	9.740	9.780	9.710	9.750	188,942	+0.39(+4.17%)
May 13, 2013	9.080	9.540	9.050	9.360	386,546	+0.31(+3.43%)
May 10, 2013	8.900	9.270	8.780	9.050	393,823	+0.41(+4.75%)
May 09, 2013	8.140	8.750	8.130	8.640	533,860	+0.78(+9.92%)
May 08, 2013	7.900	7.940	7.810	7.860	105,879	-0.03(-0.38%)
May 07, 2013	7.940	7.960	7.730	7.890	71,708	-0.01(-0.13%)
May 06, 2013	7.700	7.920	7.630	7.900	92,461	+0.27(+3.54%)
May 03, 2013	7.510	7.700	7.340	7.630	128,495	+0.29(+3.95%)
May 02, 2013	7.340	7.420	7.250	7.340	110,718	+0.07(+0.96%)