Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.09	66.53	65.88	66.08	2,803,716	-0.52(-0.79%)
Sep 27, 2013	66.39	66.78	66.19	66.61	2,492,484	+0.10(+0.14%)
Sep 26, 2013	66.37	66.87	66.12	66.51	1,802,196	+0.20(+0.30%)
Sep 25, 2013	65.92	66.52	65.66	66.31	2,730,013	+0.61(+0.94%)
Sep 24, 2013	66.32	66.38	65.65	65.70	2,435,415	-0.58(-0.88%)
Sep 23, 2013	66.03	66.48	65.98	66.28	2,260,890	-0.02(-0.03%)
Sep 20, 2013	67.01	67.40	66.30	66.30	5,380,546	-0.68(-1.01%)
Sep 19, 2013	67.45	67.60	66.92	66.98	4,175,278	-0.20(-0.30%)
Sep 18, 2013	66.71	67.23	66.40	67.18	2,831,338	+0.44(+0.66%)
Sep 17, 2013	66.89	67.19	66.57	66.74	2,730,340	-0.08(-0.11%)
Sep 16, 2013	67.22	67.25	66.63	66.81	2,951,459	+0.33(+0.50%)
Sep 13, 2013	66.35	66.50	65.77	66.48	2,589,591	+0.30(+0.45%)
Sep 12, 2013	66.06	66.28	65.80	66.19	2,621,641	+0.13(+0.20%)
Sep 11, 2013	65.31	66.05	65.18	66.05	2,190,159	+0.81(+1.24%)
Sep 10, 2013	64.97	65.70	64.86	65.24	2,443,990	+0.77(+1.20%)
Sep 09, 2013	63.87	64.56	63.87	64.47	1,408,815	+0.78(+1.23%)
Sep 06, 2013	64.16	64.41	63.29	63.69	2,068,069	-0.37(-0.58%)
Sep 05, 2013	63.79	64.25	63.54	64.06	1,453,198	+0.20(+0.31%)
Sep 04, 2013	62.60	63.98	62.60	63.86	2,213,752	+1.09(+1.73%)
Sep 03, 2013	63.02	63.47	62.52	62.77	1,777,355	+0.33(+0.53%)
Aug 30, 2013	62.65	62.73	62.18	62.44	1,608,183	-0.09(-0.14%)
Aug 29, 2013	62.03	63.10	61.73	62.53	1,312,173	+0.30(+0.49%)
Aug 28, 2013	62.22	62.62	62.00	62.22	1,652,224	-0.10(-0.17%)
Aug 27, 2013	62.67	62.83	62.19	62.33	2,535,084	-1.18(-1.86%)
Aug 26, 2013	64.07	64.32	63.49	63.51	1,692,766	-0.67(-1.04%)
Aug 23, 2013	64.16	64.36	63.80	64.17	1,870,956	+0.05(+0.07%)
Aug 22, 2013	63.28	64.36	63.14	64.13	1,758,523	+1.06(+1.68%)
Aug 21, 2013	63.13	63.54	62.94	63.07	2,032,480	-0.13(-0.21%)
Aug 20, 2013	63.75	63.75	63.10	63.20	2,508,351	-0.51(-0.81%)
Aug 19, 2013	63.37	64.12	63.34	63.72	2,048,713	+0.12(+0.19%)
Aug 16, 2013	63.38	63.69	63.19	63.59	2,285,152	+0.21(+0.33%)
Aug 15, 2013	63.32	63.94	62.78	63.38	2,538,590	-0.15(-0.24%)
Aug 14, 2013	64.23	64.28	63.42	63.54	1,819,939	-0.91(-1.42%)
Aug 13, 2013	63.40	64.54	63.35	64.45	1,847,225	+1.06(+1.67%)
Aug 12, 2013	63.41	63.74	63.21	63.39	2,216,140	-0.45(-0.70%)
Aug 09, 2013	64.11	64.23	63.77	63.84	1,634,133	-0.32(-0.50%)
Aug 08, 2013	64.61	64.78	64.07	64.16	2,141,866	-0.15(-0.24%)
Aug 07, 2013	63.85	64.38	63.66	64.32	2,455,281	+0.42(+0.66%)
Aug 06, 2013	63.96	64.01	63.64	63.90	2,065,436	-0.07(-0.10%)
Aug 05, 2013	63.95	64.10	63.75	63.96	1,671,330	-0.10(-0.16%)
Aug 02, 2013	64.45	64.45	63.83	64.07	2,182,729	-0.39(-0.61%)
Aug 01, 2013	64.63	64.99	64.46	64.46	2,926,149	+0.29(+0.45%)
Jul 31, 2013	64.04	64.78	64.01	64.17	2,488,776	+0.16(+0.25%)
Jul 30, 2013	64.29	64.67	63.98	64.01	2,212,348	-0.02(-0.03%)
Jul 29, 2013	63.35	64.08	63.11	64.03	2,251,263	+0.45(+0.70%)
Jul 26, 2013	63.65	63.85	63.40	63.58	2,492,890	-0.53(-0.83%)
Jul 25, 2013	63.99	64.26	63.69	64.12	3,255,236	-0.33(-0.52%)
Jul 24, 2013	64.80	64.93	64.22	64.45	2,803,106	-0.26(-0.40%)
Jul 23, 2013	65.04	65.16	64.66	64.71	2,594,924	-0.26(-0.40%)
Jul 22, 2013	65.53	65.46	64.66	64.97	2,914,325	-0.50(-0.76%)
Jul 19, 2013	64.80	65.78	64.49	65.46	3,088,770	+0.90(+1.39%)
Jul 18, 2013	64.80	65.45	63.69	64.56	5,769,256	-0.51(-0.78%)
Jul 17, 2013	65.07	65.40	64.94	65.07	2,829,376	+0.20(+0.31%)
Jul 16, 2013	65.18	65.56	64.36	64.87	2,646,561	-0.31(-0.48%)
Jul 15, 2013	65.29	65.40	64.93	65.18	3,667,152	+0.20(+0.31%)
Jul 12, 2013	65.11	65.21	64.43	64.98	3,190,426	-0.15(-0.23%)
Jul 11, 2013	65.36	65.76	64.61	65.14	4,468,248	+0.52(+0.81%)
Jul 10, 2013	63.47	64.75	63.47	64.61	4,935,631	+1.12(+1.77%)
Jul 09, 2013	62.27	63.54	61.41	63.49	4,938,966	+2.08(+3.38%)
Jul 08, 2013	61.90	62.00	61.29	61.41	2,928,639	-0.15(-0.25%)
Jul 05, 2013	61.15	61.58	61.01	61.56	1,836,800	+0.92(+1.52%)
Jul 03, 2013	60.33	60.91	60.19	60.64	1,154,640	-0.05(-0.08%)
Jul 02, 2013	61.55	61.72	60.48	60.69	3,408,819	-0.97(-1.58%)
Jul 01, 2013	60.74	62.09	60.61	61.66	3,945,896	+1.33(+2.21%)
Jun 28, 2013	60.45	60.72	60.07	60.32	4,436,865	-0.32(-0.53%)
Jun 27, 2013	60.77	60.90	60.12	60.65	2,656,873	+0.28(+0.46%)
Jun 26, 2013	59.87	60.67	59.76	60.37	3,458,843	+1.02(+1.73%)
Jun 25, 2013	59.13	59.48	58.65	59.35	3,266,499	+0.61(+1.04%)
Jun 24, 2013	58.72	59.34	58.33	58.74	3,265,335	-0.43(-0.72%)
Jun 21, 2013	59.62	59.90	58.75	59.17	6,278,580	-0.14(-0.24%)
Jun 20, 2013	60.00	60.23	59.16	59.31	3,433,265	-1.35(-2.23%)
Jun 19, 2013	61.31	61.73	60.64	60.66	3,671,654	-0.65(-1.06%)
Jun 18, 2013	60.32	61.54	60.09	61.31	3,113,154	+0.94(+1.56%)
Jun 17, 2013	60.01	60.67	59.99	60.37	3,225,725	+0.81(+1.36%)
Jun 14, 2013	59.46	59.85	59.18	59.56	2,223,803	+0.04(+0.06%)
Jun 13, 2013	58.51	59.71	58.27	59.52	2,360,160	+1.03(+1.76%)
Jun 12, 2013	59.47	59.47	58.45	58.49	2,779,281	-0.77(-1.30%)
Jun 11, 2013	58.74	59.52	58.62	59.26	2,404,788	-0.08(-0.13%)
Jun 10, 2013	59.27	59.65	59.03	59.34	2,614,362	+0.18(+0.31%)
Jun 07, 2013	58.06	59.22	57.65	59.16	3,554,025	+1.59(+2.76%)
Jun 06, 2013	57.63	57.73	56.82	57.57	4,871,006	-0.01(-0.02%)
Jun 05, 2013	58.76	58.85	57.39	57.58	3,631,507	-1.29(-2.18%)
Jun 04, 2013	59.28	59.80	58.52	58.86	3,106,834	-0.55(-0.93%)
Jun 03, 2013	58.93	59.46	58.84	59.41	3,306,094	+0.52(+0.89%)
May 31, 2013	59.26	59.77	58.89	58.89	2,833,702	-0.65(-1.09%)
May 30, 2013	59.46	59.92	59.15	59.54	2,202,686	+0.28(+0.47%)
May 29, 2013	59.16	59.52	58.96	59.26	2,208,336	-0.36(-0.61%)
May 28, 2013	59.75	60.21	59.51	59.62	2,079,267	+0.47(+0.79%)
May 24, 2013	59.06	59.43	58.79	59.16	2,401,314	-0.28(-0.46%)
May 23, 2013	59.36	59.74	59.23	59.43	2,963,041	-0.35(-0.59%)
May 22, 2013	60.80	61.00	59.52	59.79	2,961,721	-1.03(-1.69%)
May 21, 2013	60.97	61.34	60.74	60.81	2,468,931	-0.22(-0.36%)
May 20, 2013	60.19	61.05	60.11	61.03	3,755,717	+0.78(+1.30%)
May 17, 2013	59.78	60.34	59.77	60.25	4,028,972	+0.93(+1.57%)
May 16, 2013	58.83	59.87	58.81	59.32	4,897,127	+0.20(+0.34%)
May 15, 2013	58.82	59.19	58.66	59.12	4,149,248	+0.44(+0.75%)
May 13, 2013	58.76	59.02	58.65	58.68	2,416,967	-0.29(-0.48%)
May 10, 2013	58.79	59.01	58.61	58.97	1,534,075	+0.15(+0.26%)
May 09, 2013	58.69	59.18	58.54	58.81	2,108,193	+0.10(+0.16%)
May 08, 2013	58.59	58.79	58.44	58.72	2,180,975	+0.10(+0.18%)
May 07, 2013	58.59	58.84	58.32	58.61	1,855,175	+0.21(+0.36%)
May 06, 2013	57.91	58.54	57.67	58.40	2,182,454	+0.49(+0.84%)
May 03, 2013	58.19	58.12	57.74	57.92	3,960,015	+0.32(+0.56%)
May 02, 2013	57.47	57.78	57.25	57.59	2,618,511	+0.30(+0.53%)
May 01, 2013	57.79	58.47	57.25	57.29	3,010,818	-0.76(-1.31%)
Apr 30, 2013	57.43	58.61	57.23	58.05	5,362,401	+0.68(+1.18%)
Apr 29, 2013	57.16	57.55	57.04	57.38	2,208,633	+0.28(+0.48%)
Apr 26, 2013	57.52	57.58	57.09	57.10	2,760,361	-0.48(-0.83%)
Apr 25, 2013	57.20	58.03	56.99	57.58	2,751,108	+0.46(+0.80%)
Apr 24, 2013	56.45	57.41	56.23	57.12	3,983,430	+0.83(+1.47%)
Apr 23, 2013	56.54	56.70	55.71	56.29	4,623,479	+0.10(+0.17%)
Apr 22, 2013	56.32	56.60	55.73	56.19	2,502,755	-0.10(-0.19%)
Apr 19, 2013	55.59	56.36	55.37	56.30	3,706,740	+1.00(+1.81%)
Apr 18, 2013	55.21	55.78	54.88	55.30	9,543,012	-1.61(-2.83%)
Apr 17, 2013	57.78	57.84	56.76	56.91	3,580,846	-1.16(-2.00%)
Apr 16, 2013	57.38	58.09	57.22	58.07	2,334,218	+1.00(+1.75%)
Apr 15, 2013	58.38	58.66	57.07	57.07	3,027,347	-1.57(-2.68%)
Apr 12, 2013	58.85	59.04	58.26	58.64	1,765,820	-0.36(-0.61%)
Apr 11, 2013	58.82	59.17	58.63	59.00	2,486,681	+0.15(+0.26%)
Apr 10, 2013	57.86	58.91	57.60	58.85	2,472,639	+1.18(+2.05%)
Apr 09, 2013	57.94	57.97	57.33	57.67	2,721,391	-0.22(-0.38%)
Apr 08, 2013	57.66	58.01	57.53	57.89	1,795,088	+0.21(+0.36%)
Apr 05, 2013	57.18	57.71	56.95	57.68	2,833,304	-0.19(-0.33%)
Apr 04, 2013	58.27	58.55	57.75	57.87	3,437,728	-0.32(-0.56%)
Apr 03, 2013	58.91	58.97	57.97	58.19	3,703,988	-0.62(-1.05%)
Apr 02, 2013	59.06	59.11	58.64	58.81	2,718,652	-0.05(-0.08%)
Apr 01, 2013	58.93	59.16	58.59	58.86	2,297,911	-0.34(-0.58%)
Mar 28, 2013	58.91	59.28	58.67	59.20	2,674,883	+0.30(+0.50%)
Mar 27, 2013	58.56	58.94	58.39	58.91	1,958,239	+0.00(+0.00%)
Mar 26, 2013	58.51	58.93	58.37	58.91	1,880,360	+0.79(+1.35%)
Mar 25, 2013	58.85	59.05	57.81	58.12	3,000,308	-0.60(-1.02%)
Mar 22, 2013	58.35	58.83	58.19	58.72	2,435,408	+0.46(+0.78%)
Mar 21, 2013	58.15	58.75	58.08	58.27	2,400,739	-0.11(-0.20%)
Mar 20, 2013	58.53	58.85	58.17	58.38	3,039,046	+0.03(+0.05%)
Mar 19, 2013	59.06	59.26	58.05	58.35	3,652,936	-0.50(-0.86%)
Mar 18, 2013	59.01	59.22	58.72	58.86	2,620,114	-0.80(-1.34%)
Mar 15, 2013	59.26	59.89	59.18	59.66	4,435,042	+0.05(+0.08%)
Mar 14, 2013	59.28	59.61	59.25	59.61	1,891,032	+0.46(+0.77%)
Mar 13, 2013	59.18	59.26	58.86	59.15	2,072,100	-0.04(-0.06%)
Mar 12, 2013	59.32	59.48	58.90	59.19	2,976,568	-0.10(-0.16%)
Mar 11, 2013	58.99	59.32	58.98	59.28	1,828,336	+0.30(+0.52%)
Mar 08, 2013	58.88	59.10	58.60	58.98	2,349,317	+0.50(+0.85%)
Mar 07, 2013	58.94	59.04	58.48	58.48	2,152,395	-0.33(-0.57%)
Mar 06, 2013	59.34	59.48	58.72	58.82	2,453,330	-0.43(-0.72%)
Mar 05, 2013	58.88	59.45	58.77	59.25	2,129,357	+0.53(+0.91%)
Mar 04, 2013	58.58	58.73	57.98	58.71	2,120,160	+0.09(+0.15%)
Mar 01, 2013	58.32	58.81	58.04	58.63	2,463,460	-0.03(-0.05%)
Feb 28, 2013	58.61	59.03	58.21	58.66	2,696,821	+0.34(+0.59%)
Feb 27, 2013	57.47	58.55	57.35	58.31	2,415,870	+0.90(+1.56%)
Feb 26, 2013	57.27	57.66	57.25	57.42	2,235,414	+0.39(+0.68%)
Feb 25, 2013	58.57	58.75	57.02	57.03	3,375,809	-1.49(-2.55%)
Feb 22, 2013	58.19	58.52	58.09	58.52	2,263,793	+0.45(+0.77%)
Feb 21, 2013	57.81	58.28	57.69	58.08	2,870,614	+0.02(+0.03%)
Feb 20, 2013	58.91	59.04	57.98	58.06	4,108,075	-0.79(-1.34%)
Feb 19, 2013	58.80	59.17	58.61	58.85	2,096,912	+0.11(+0.19%)
Feb 15, 2013	58.26	58.94	57.93	58.73	3,846,266	+0.50(+0.85%)
Feb 14, 2013	57.88	58.43	57.63	58.24	2,929,248	+0.13(+0.23%)
Feb 13, 2013	58.28	58.38	57.68	58.10	2,509,849	+0.05(+0.08%)
Feb 12, 2013	57.94	58.25	57.78	58.06	2,404,941	+0.28(+0.48%)
Feb 11, 2013	57.88	57.92	57.45	57.78	1,961,665	-0.12(-0.21%)
Feb 08, 2013	57.28	57.90	57.22	57.90	1,609,280	+0.61(+1.06%)
Feb 07, 2013	57.69	57.73	57.00	57.29	2,588,636	-0.25(-0.43%)
Feb 06, 2013	57.05	57.64	57.05	57.54	2,396,029	+0.45(+0.78%)
Feb 04, 2013	57.31	57.48	57.03	57.09	2,567,173	-0.49(-0.84%)
Feb 01, 2013	57.43	57.65	57.16	57.58	4,150,230	+0.51(+0.90%)
Jan 31, 2013	56.97	57.36	56.78	57.07	3,624,335	-0.07(-0.12%)
Jan 30, 2013	57.92	57.99	56.99	57.13	3,681,278	-0.95(-1.64%)
Jan 29, 2013	56.97	58.46	56.66	58.09	4,404,238	+0.28(+0.48%)
Jan 28, 2013	57.92	58.49	57.49	57.81	3,749,620	+0.16(+0.28%)
Jan 25, 2013	57.98	58.09	57.57	57.65	3,419,254	+0.04(+0.07%)
Jan 24, 2013	57.62	58.22	57.52	57.61	3,025,715	+0.04(+0.07%)
Jan 23, 2013	57.39	57.61	56.96	57.57	3,128,369	+0.06(+0.10%)
Jan 22, 2013	57.49	57.85	57.32	57.51	4,360,888	-0.10(-0.18%)
Jan 18, 2013	58.09	58.09	56.84	57.62	3,919,396	-0.19(-0.33%)
Jan 17, 2013	57.50	58.07	57.15	57.81	2,898,322	+0.61(+1.07%)
Jan 16, 2013	56.95	57.34	56.72	57.20	2,475,709	+0.08(+0.13%)
Jan 15, 2013	56.59	57.16	56.39	57.12	2,734,095	+0.38(+0.67%)
Jan 14, 2013	56.90	57.09	56.66	56.74	2,547,873	-0.18(-0.32%)
Jan 11, 2013	57.05	57.19	56.68	56.92	3,197,922	-0.20(-0.35%)
Jan 10, 2013	57.09	57.12	56.42	57.12	3,051,271	+0.18(+0.32%)
Jan 09, 2013	57.13	57.61	56.50	56.94	7,692,173	+2.02(+3.68%)
Jan 08, 2013	55.12	55.59	54.80	54.92	2,895,344	-0.39(-0.71%)
Jan 07, 2013	56.94	57.01	55.05	55.31	4,690,194	+0.00(+0.00%)
Jan 04, 2013	55.27	55.70	54.98	55.31	3,755,645	+0.06(+0.10%)
Jan 03, 2013	54.62	55.60	54.62	55.26	5,334,545	+0.52(+0.96%)
Jan 02, 2013	53.92	54.73	53.17	54.73	4,083,380	+1.57(+2.95%)
Dec 31, 2012	52.21	53.27	51.96	53.17	2,538,303	+0.78(+1.48%)
Dec 28, 2012	52.69	52.95	52.31	52.39	1,756,209	-0.72(-1.36%)
Dec 27, 2012	52.91	53.31	52.52	53.11	1,924,147	+0.11(+0.22%)
Dec 26, 2012	53.28	53.50	52.88	53.00	1,623,174	-0.27(-0.50%)
Dec 24, 2012	53.31	53.51	53.06	53.27	669,302	-0.11(-0.21%)
Dec 21, 2012	53.07	53.54	52.88	53.38	3,651,520	-0.42(-0.78%)
Dec 20, 2012	53.14	53.88	53.09	53.80	3,369,279	+0.79(+1.49%)
Dec 19, 2012	53.61	53.70	53.00	53.01	3,614,896	-0.63(-1.17%)
Dec 18, 2012	52.70	53.71	52.61	53.64	3,357,272	+0.89(+1.68%)
Dec 17, 2012	52.14	52.77	52.08	52.75	3,510,829	+0.84(+1.61%)
Dec 14, 2012	52.16	52.34	51.89	51.91	2,531,704	-0.35(-0.67%)
Dec 13, 2012	51.97	52.57	51.73	52.27	4,270,136	+0.21(+0.40%)
Dec 12, 2012	51.27	52.55	50.95	52.06	5,015,802	+1.11(+2.18%)
Dec 11, 2012	51.00	51.40	50.81	50.95	3,254,886	+0.11(+0.22%)
Dec 10, 2012	50.94	51.00	50.67	50.83	2,736,191	-0.09(-0.17%)
Dec 07, 2012	50.86	51.06	50.39	50.92	1,987,530	+0.41(+0.81%)
Dec 06, 2012	50.57	50.81	50.34	50.51	2,885,611	-0.27(-0.52%)
Dec 05, 2012	50.85	51.23	50.27	50.78	3,163,721	+0.10(+0.19%)
Dec 04, 2012	50.89	51.03	50.51	50.68	3,026,322	-0.69(-1.33%)
Nov 30, 2012	51.06	51.46	50.85	51.37	3,698,380	+0.31(+0.62%)
Nov 29, 2012	50.56	51.18	50.44	51.05	4,004,224	+0.80(+1.59%)
Nov 28, 2012	49.76	50.38	49.54	50.25	5,268,840	+0.56(+1.13%)
Nov 27, 2012	50.17	50.24	49.61	49.69	4,765,064	-0.46(-0.91%)
Nov 26, 2012	50.48	50.59	50.04	50.15	3,195,076	-0.76(-1.50%)
Nov 23, 2012	50.58	50.92	50.48	50.91	1,083,619	+0.43(+0.85%)
Nov 21, 2012	50.14	50.86	49.98	50.48	2,646,786	+0.38(+0.76%)
Nov 20, 2012	50.05	50.10	49.68	50.10	3,074,162	-0.25(-0.49%)
Nov 19, 2012	49.90	50.35	49.83	50.35	3,027,768	+0.87(+1.75%)
Nov 16, 2012	49.22	49.65	48.98	49.48	4,771,283	+0.39(+0.79%)
Nov 15, 2012	48.92	49.22	48.84	49.09	4,075,843	+0.16(+0.33%)
Nov 14, 2012	49.77	49.92	48.86	48.93	4,987,669	-0.67(-1.34%)
Nov 13, 2012	49.26	50.02	49.20	49.60	3,146,280	+0.04(+0.08%)
Nov 12, 2012	49.55	49.86	49.39	49.56	1,904,192	+0.05(+0.10%)
Nov 09, 2012	49.22	49.94	49.15	49.51	2,988,082	+0.14(+0.29%)
Nov 08, 2012	49.49	49.75	49.35	49.37	4,077,840	-0.10(-0.19%)
Nov 07, 2012	49.71	49.80	49.33	49.46	4,075,138	-0.79(-1.57%)
Nov 06, 2012	49.95	50.55	49.68	50.25	3,394,990	+0.57(+1.15%)
Nov 05, 2012	49.42	49.89	49.30	49.68	5,843,121	+0.24(+0.48%)
Nov 02, 2012	50.18	50.46	49.40	49.44	6,357,996	-0.33(-0.67%)
Nov 01, 2012	49.49	49.89	49.43	49.78	6,841,260	+0.54(+1.10%)
Oct 31, 2012	50.01	50.87	49.17	49.24	5,028,311	-0.04(-0.08%)
Oct 26, 2012	49.83	49.27	49.27	49.27	6,508,085	-0.46(-0.92%)
Oct 25, 2012	48.25	50.00	48.19	49.73	13,235,096	+0.00(+0.00%)
Oct 24, 2012	50.18	50.74	49.63	49.73	3,712,795	-0.13(-0.27%)
Oct 23, 2012	49.64	50.06	49.02	49.86	5,181,420	-0.90(-1.78%)
Oct 19, 2012	50.60	51.17	50.32	50.77	7,378,617	-0.10(-0.21%)
Oct 18, 2012	50.82	51.40	50.03	50.87	14,537,008	-2.52(-4.72%)
Oct 17, 2012	54.17	54.24	53.23	53.39	4,944,798	-0.48(-0.88%)
Oct 16, 2012	53.78	54.23	53.75	53.87	2,855,080	+0.30(+0.55%)
Oct 15, 2012	53.35	53.69	53.18	53.58	2,954,173	+0.34(+0.64%)
Oct 12, 2012	53.39	53.77	52.98	53.23	3,186,534	+0.00(+0.00%)
Oct 11, 2012	52.93	53.80	52.77	53.23	3,007,993	+0.57(+1.08%)
Oct 10, 2012	52.67	53.15	52.58	52.66	2,930,108	-0.10(-0.18%)
Oct 09, 2012	54.07	54.07	52.64	52.76	4,256,286	-1.33(-2.46%)
Oct 08, 2012	53.70	54.28	53.49	54.09	2,063,786	+0.35(+0.66%)
Oct 05, 2012	54.06	54.29	53.53	53.74	1,951,741	-0.09(-0.16%)
Oct 04, 2012	53.94	54.12	53.46	53.82	2,097,947	+0.10(+0.19%)
Oct 03, 2012	53.42	53.96	53.21	53.72	2,478,291	+0.55(+1.04%)
Oct 02, 2012	53.73	53.83	52.84	53.17	2,599,764	-0.37(-0.69%)