Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 64.11 64.85 64.08 64.24 2,486,061 +0.16(+0.25%)
Jul 30, 2013 64.36 64.74 64.05 64.08 2,209,935 -0.02(-0.03%)
Jul 29, 2013 63.41 64.15 63.18 64.10 2,248,807 +0.45(+0.70%)
Jul 26, 2013 63.72 63.92 63.47 63.65 2,490,171 -0.53(-0.83%)
Jul 25, 2013 64.06 64.33 63.76 64.19 3,251,685 -0.33(-0.52%)
Jul 24, 2013 64.87 65.00 64.29 64.52 2,800,048 -0.26(-0.40%)
Jul 23, 2013 65.11 65.23 64.73 64.78 2,592,093 -0.26(-0.40%)
Jul 22, 2013 65.60 65.53 64.73 65.04 2,911,146 -0.50(-0.76%)
Jul 19, 2013 64.87 65.85 64.56 65.53 3,085,401 +0.90(+1.39%)
Jul 18, 2013 64.87 65.52 63.76 64.64 5,762,963 -0.51(-0.78%)
Jul 17, 2013 65.14 65.47 65.01 65.14 2,826,290 +0.20(+0.31%)
Jul 16, 2013 65.26 65.63 64.43 64.94 2,643,674 -0.31(-0.48%)
Jul 15, 2013 65.36 65.47 65.00 65.26 3,663,151 +0.20(+0.31%)
Jul 12, 2013 65.18 65.28 64.50 65.06 3,186,946 -0.15(-0.23%)
Jul 11, 2013 65.43 65.83 64.68 65.21 4,463,374 +0.52(+0.81%)
Jul 10, 2013 63.54 64.82 63.54 64.68 4,930,247 +1.13(+1.77%)
Jul 09, 2013 62.34 63.60 61.48 63.56 4,933,578 +2.08(+3.38%)
Jul 08, 2013 61.96 62.07 61.35 61.48 2,925,444 -0.15(-0.25%)
Jul 05, 2013 61.22 61.65 61.08 61.63 1,834,796 +0.93(+1.52%)
Jul 03, 2013 60.40 60.97 60.26 60.70 1,153,381 -0.05(-0.08%)
Jul 02, 2013 61.62 61.79 60.54 60.75 3,405,100 -0.97(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.