Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.92	43.93	40.86	40.90	201,741	-3.08(-7.00%)
Mar 27, 2013	43.96	44.22	43.78	43.98	33,747	+0.02(+0.05%)
Mar 26, 2013	44.01	44.08	43.76	43.96	20,484	-0.03(-0.07%)
Mar 25, 2013	43.66	44.14	43.64	43.99	32,848	+0.40(+0.92%)
Mar 22, 2013	43.67	43.71	43.41	43.59	21,133	-0.43(-0.98%)
Mar 21, 2013	43.67	44.02	43.58	44.02	18,827	+0.16(+0.36%)
Mar 20, 2013	43.66	43.88	43.36	43.86	39,668	+0.41(+0.94%)
Mar 19, 2013	43.12	43.52	42.99	43.45	30,484	+0.14(+0.32%)
Mar 18, 2013	42.96	43.35	42.82	43.31	28,490	+0.09(+0.21%)
Mar 15, 2013	42.85	43.24	42.69	43.22	56,097	+0.11(+0.26%)
Mar 14, 2013	42.74	43.14	42.72	43.11	143,543	+0.43(+1.01%)
Mar 13, 2013	42.91	42.91	42.20	42.68	19,869	-0.32(-0.74%)
Mar 12, 2013	42.75	43.09	42.62	43.00	27,421	+0.36(+0.84%)
Mar 11, 2013	42.19	42.95	42.15	42.64	30,530	+0.53(+1.26%)
Mar 08, 2013	41.72	42.25	41.59	42.11	74,337	+0.41(+0.98%)
Mar 07, 2013	41.56	41.71	41.29	41.70	42,121	+0.04(+0.10%)
Mar 06, 2013	42.37	42.37	41.60	41.66	41,427	-0.88(-2.07%)
Mar 05, 2013	42.36	42.71	42.36	42.54	40,844	+0.29(+0.69%)
Mar 04, 2013	42.70	42.81	41.95	42.25	21,610	-0.44(-1.03%)