Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.50	48.53	48.15	48.16	1,485,612	-0.34(-0.70%)
Oct 30, 2013	48.25	48.76	48.07	48.50	1,445,032	+0.00(+0.00%)
Oct 29, 2013	49.30	49.40	48.47	48.50	2,139,328	-0.80(-1.62%)
Oct 28, 2013	49.27	49.91	49.08	49.30	1,062,357	+0.05(+0.10%)
Oct 25, 2013	49.09	49.38	48.91	49.25	634,231	+0.00(+0.00%)
Oct 24, 2013	48.98	49.41	48.82	49.25	883,168	+0.25(+0.51%)
Oct 23, 2013	48.80	49.11	47.88	49.00	2,012,615	-0.06(-0.12%)
Oct 22, 2013	51.04	51.14	48.93	49.06	3,791,246	-1.91(-3.75%)
Oct 21, 2013	51.10	51.30	50.76	50.97	960,589	-0.04(-0.08%)
Oct 18, 2013	51.16	51.16	50.49	51.01	811,598	+0.10(+0.20%)
Oct 17, 2013	50.33	51.00	50.31	50.91	1,012,024	+0.47(+0.93%)
Oct 16, 2013	50.09	50.59	49.93	50.44	978,834	+0.43(+0.86%)
Oct 15, 2013	50.12	50.35	49.77	50.01	679,966	-0.11(-0.22%)
Oct 14, 2013	49.64	50.35	49.55	50.12	1,172,141	+0.16(+0.32%)
Oct 11, 2013	49.34	49.99	49.32	49.96	689,789	+0.47(+0.95%)
Oct 10, 2013	49.07	49.80	48.83	49.49	650,709	+1.00(+2.06%)
Oct 09, 2013	48.77	48.95	48.12	48.49	1,001,050	-0.26(-0.53%)
Oct 08, 2013	49.13	49.23	48.57	48.75	1,156,757	-0.33(-0.67%)
Oct 07, 2013	49.13	49.49	49.00	49.08	531,942	-0.52(-1.05%)
Oct 04, 2013	48.92	49.69	48.92	49.60	766,445	+0.58(+1.18%)
Oct 03, 2013	49.46	49.63	48.87	49.02	1,273,649	-0.61(-1.23%)
Oct 02, 2013	49.35	49.65	49.13	49.63	1,558,433	+0.10(+0.20%)
Oct 01, 2013	48.66	49.56	48.66	49.53	1,415,035	+1.06(+2.19%)
Sep 27, 2013	47.84	48.52	47.72	48.47	987,788	+0.46(+0.96%)
Sep 26, 2013	48.10	48.24	47.82	48.01	1,030,129	+0.02(+0.04%)
Sep 25, 2013	47.87	48.16	47.68	47.99	1,220,480	+0.24(+0.50%)
Sep 24, 2013	47.77	48.55	47.22	47.75	3,073,019	+0.91(+1.94%)
Sep 23, 2013	47.67	47.80	46.78	46.84	1,986,036	-1.08(-2.25%)
Sep 20, 2013	49.47	49.51	47.72	47.92	3,089,563	-1.62(-3.27%)
Sep 19, 2013	49.95	50.00	49.24	49.54	1,049,181	-0.31(-0.62%)
Sep 18, 2013	49.93	50.04	49.47	49.85	909,389	+0.06(+0.12%)
Sep 17, 2013	49.65	49.85	49.31	49.79	998,745	+0.11(+0.22%)
Sep 16, 2013	50.04	50.14	49.65	49.68	507,494	+0.15(+0.30%)
Sep 13, 2013	49.45	49.63	49.25	49.53	881,302	+0.22(+0.45%)
Sep 12, 2013	49.57	49.91	49.23	49.31	778,005	-0.30(-0.60%)
Sep 11, 2013	49.53	49.98	49.23	49.61	804,492	-0.27(-0.54%)
Sep 10, 2013	49.64	50.06	49.64	49.88	881,966	+0.37(+0.75%)
Sep 09, 2013	49.21	49.65	48.83	49.51	611,346	+0.34(+0.69%)
Sep 06, 2013	49.73	49.73	48.69	49.17	735,450	-0.12(-0.24%)
Sep 05, 2013	48.43	49.44	48.43	49.29	873,505	+0.80(+1.65%)
Sep 04, 2013	48.25	48.69	48.12	48.49	1,224,929	+0.21(+0.43%)
Sep 03, 2013	48.48	48.87	48.01	48.28	1,255,044	+0.41(+0.86%)
Aug 30, 2013	47.59	47.87	47.28	47.87	689,531	+0.19(+0.40%)
Aug 29, 2013	47.50	48.05	47.46	47.68	602,479	+0.26(+0.55%)
Aug 28, 2013	47.52	47.66	47.00	47.42	657,096	-0.09(-0.19%)
Aug 27, 2013	48.00	48.10	47.39	47.51	918,104	-1.09(-2.24%)
Aug 26, 2013	48.80	49.09	48.49	48.60	800,684	-0.22(-0.45%)
Aug 23, 2013	49.26	49.26	48.74	48.82	499,239	-0.18(-0.37%)
Aug 22, 2013	48.39	49.65	48.39	49.00	909,631	+0.71(+1.47%)
Aug 21, 2013	48.69	48.69	48.11	48.29	743,744	-0.49(-1.00%)
Aug 20, 2013	48.70	48.99	48.45	48.78	1,164,048	+0.08(+0.16%)
Aug 19, 2013	49.41	49.48	48.65	48.70	905,528	-0.83(-1.68%)
Aug 16, 2013	49.27	49.91	49.12	49.53	889,342	+0.21(+0.43%)
Aug 15, 2013	49.28	49.50	48.58	49.32	789,548	-0.34(-0.68%)
Aug 14, 2013	49.46	50.02	49.04	49.66	607,801	+0.17(+0.34%)
Aug 13, 2013	49.96	50.07	49.46	49.49	853,991	-0.41(-0.82%)
Aug 12, 2013	49.83	50.31	49.68	49.90	327,417	-0.16(-0.32%)
Aug 09, 2013	50.25	50.45	50.05	50.06	482,630	-0.22(-0.44%)
Aug 08, 2013	50.07	50.62	49.93	50.28	1,110,493	+0.58(+1.17%)
Aug 07, 2013	49.97	50.15	49.49	49.70	854,539	-0.39(-0.78%)
Aug 06, 2013	50.91	50.91	49.87	50.09	932,349	-0.89(-1.75%)
Aug 05, 2013	51.16	51.29	50.76	50.98	545,691	-0.35(-0.68%)
Aug 02, 2013	51.25	51.52	50.83	51.33	677,441	+0.08(+0.16%)
Aug 01, 2013	50.59	51.28	50.49	51.25	1,141,745	+1.14(+2.27%)
Jul 31, 2013	51.16	51.26	50.09	50.11	1,565,846	-0.75(-1.47%)
Jul 30, 2013	50.47	51.08	50.32	50.86	1,442,778	+0.54(+1.07%)
Jul 29, 2013	50.17	50.48	49.97	50.32	1,003,853	+0.02(+0.04%)
Jul 26, 2013	49.50	50.42	49.49	50.30	1,783,369	+0.40(+0.80%)
Jul 25, 2013	50.10	50.39	49.78	49.90	1,608,074	-0.29(-0.58%)
Jul 24, 2013	50.32	50.76	49.87	50.19	3,031,907	+0.08(+0.16%)
Jul 23, 2013	49.07	51.36	49.07	50.11	4,584,211	+1.11(+2.27%)
Jul 22, 2013	48.86	49.10	48.40	49.00	2,285,054	+0.60(+1.24%)
Jul 19, 2013	48.48	48.66	48.19	48.40	812,229	-0.21(-0.43%)
Jul 18, 2013	48.46	48.77	48.42	48.61	1,492,738	+0.29(+0.60%)
Jul 17, 2013	48.44	48.55	48.10	48.32	804,095	-0.12(-0.25%)
Jul 16, 2013	48.94	49.45	48.26	48.44	1,491,292	-0.54(-1.10%)
Jul 15, 2013	49.10	49.10	48.50	48.98	1,258,901	-0.02(-0.04%)
Jul 12, 2013	49.25	49.29	48.66	49.00	1,042,661	-0.15(-0.31%)
Jul 11, 2013	49.79	49.97	49.01	49.15	1,430,023	-0.21(-0.43%)
Jul 10, 2013	49.34	49.57	49.04	49.36	1,765,121	+0.19(+0.39%)
Jul 09, 2013	49.11	49.67	48.81	49.17	3,349,466	+0.36(+0.74%)
Jul 08, 2013	48.80	48.88	48.50	48.81	1,236,123	+0.21(+0.43%)
Jul 05, 2013	48.44	48.74	48.28	48.60	933,076	+0.59(+1.23%)
Jul 03, 2013	47.58	48.01	47.54	48.01	637,235	+0.19(+0.40%)
Jul 02, 2013	47.54	48.12	47.54	47.82	1,176,047	+0.24(+0.50%)
Jul 01, 2013	46.85	47.76	46.73	47.58	1,660,107	+0.95(+2.04%)
Jun 28, 2013	46.93	47.05	46.56	46.63	1,970,642	+0.76(+1.66%)
Jun 26, 2013	45.66	46.13	45.30	45.87	969,137	+0.58(+1.28%)
Jun 25, 2013	44.75	45.52	44.51	45.29	1,517,296	+0.98(+2.21%)
Jun 24, 2013	45.75	45.76	43.63	44.31	4,032,051	-1.85(-4.01%)
Jun 21, 2013	46.91	47.16	45.88	46.16	1,829,276	-0.62(-1.33%)
Jun 20, 2013	47.11	47.68	46.67	46.78	3,104,427	-0.77(-1.62%)
Jun 19, 2013	47.56	48.05	47.44	47.55	1,798,509	-0.01(-0.02%)
Jun 18, 2013	46.70	47.77	46.70	47.56	1,826,313	+0.91(+1.95%)
Jun 17, 2013	46.43	47.40	46.43	46.65	1,667,512	+0.88(+1.92%)
Jun 14, 2013	46.22	46.42	45.70	45.77	1,160,689	-0.51(-1.10%)
Jun 13, 2013	45.46	46.36	45.27	46.28	1,075,429	+0.89(+1.96%)
Jun 12, 2013	46.05	46.46	45.35	45.39	981,442	-0.39(-0.85%)
Jun 11, 2013	46.17	46.81	45.75	45.78	1,265,704	-0.95(-2.03%)
Jun 10, 2013	46.68	47.42	46.59	46.73	1,533,665	+0.23(+0.49%)
Jun 07, 2013	46.40	46.70	45.84	46.50	1,010,779	+0.29(+0.63%)
Jun 06, 2013	45.73	46.32	45.55	46.21	1,232,265	+0.52(+1.14%)
Jun 05, 2013	45.66	45.95	45.27	45.69	1,496,707	-0.10(-0.22%)
Jun 04, 2013	46.70	47.82	45.75	45.79	977,702	-0.77(-1.65%)
Jun 03, 2013	46.18	47.05	45.67	46.56	1,497,034	+0.48(+1.04%)
May 31, 2013	46.98	47.47	46.03	46.08	2,001,178	-0.82(-1.75%)
May 30, 2013	44.50	47.77	44.42	46.90	6,852,108	+2.41(+5.42%)
May 29, 2013	44.43	44.92	44.37	44.49	558,878	-0.28(-0.63%)
May 28, 2013	44.98	45.21	44.40	44.77	639,826	+0.29(+0.65%)
May 24, 2013	44.44	44.62	44.25	44.48	647,076	-0.17(-0.38%)
May 23, 2013	44.26	45.03	43.97	44.65	688,137	+0.06(+0.13%)
May 22, 2013	44.86	45.70	44.54	44.59	1,308,303	-0.25(-0.56%)
May 21, 2013	45.05	45.32	44.82	44.84	863,546	-0.21(-0.47%)
May 20, 2013	44.27	45.16	44.21	45.05	1,594,396	+0.60(+1.35%)
May 17, 2013	44.10	44.66	44.09	44.45	622,389	+0.55(+1.25%)
May 16, 2013	44.42	44.54	43.89	43.90	703,257	-0.60(-1.35%)
May 15, 2013	44.16	44.60	44.02	44.50	640,112	+0.57(+1.30%)
May 13, 2013	44.24	44.28	43.85	43.93	445,334	-0.46(-1.04%)
May 10, 2013	44.12	44.40	43.92	44.39	692,417	+0.39(+0.89%)
May 09, 2013	44.04	44.29	43.89	44.00	932,519	-0.13(-0.29%)
May 08, 2013	43.72	44.20	43.48	44.13	837,506	+0.40(+0.91%)
May 07, 2013	43.80	43.87	43.09	43.73	1,232,985	-0.06(-0.14%)
May 06, 2013	43.26	43.94	43.26	43.79	990,400	+0.51(+1.18%)
May 03, 2013	43.05	43.30	42.46	43.28	1,080,109	+0.82(+1.93%)
May 02, 2013	42.37	42.77	42.20	42.46	655,215	+0.32(+0.76%)
May 01, 2013	42.25	42.63	42.04	42.14	957,734	-0.37(-0.87%)
Apr 30, 2013	42.31	42.60	42.09	42.51	820,796	+0.27(+0.64%)
Apr 29, 2013	42.40	42.46	42.08	42.24	666,496	-0.07(-0.17%)
Apr 26, 2013	42.29	42.47	41.84	42.31	1,050,515	-0.10(-0.24%)
Apr 25, 2013	42.61	42.83	42.10	42.41	1,195,201	-0.21(-0.49%)
Apr 24, 2013	41.98	43.03	41.32	42.62	3,214,658	+1.74(+4.26%)
Apr 23, 2013	41.00	41.74	39.46	40.88	3,754,780	-0.57(-1.38%)
Apr 22, 2013	41.68	41.86	41.23	41.45	1,341,288	-0.22(-0.53%)
Apr 19, 2013	41.36	41.68	41.24	41.67	566,028	+0.36(+0.87%)
Apr 18, 2013	41.80	41.86	41.17	41.31	771,092	-0.52(-1.24%)
Apr 17, 2013	41.80	41.84	41.20	41.83	1,067,673	-0.20(-0.48%)
Apr 16, 2013	41.55	42.21	41.45	42.03	942,991	+0.76(+1.84%)
Apr 15, 2013	42.81	42.89	41.25	41.27	1,552,868	-1.72(-4.00%)
Apr 12, 2013	43.18	43.19	42.82	42.99	869,317	-0.28(-0.65%)
Apr 11, 2013	43.39	43.41	42.99	43.27	802,084	-0.07(-0.16%)
Apr 10, 2013	42.50	43.45	42.46	43.34	1,335,027	+1.00(+2.36%)
Apr 09, 2013	42.60	42.68	42.28	42.34	579,094	-0.14(-0.33%)
Apr 08, 2013	42.14	42.58	42.00	42.48	848,865	+0.28(+0.66%)
Apr 05, 2013	42.22	42.29	41.72	42.20	1,178,485	-0.41(-0.96%)
Apr 04, 2013	42.30	42.64	42.06	42.61	1,035,648	+0.35(+0.83%)
Apr 03, 2013	42.77	42.88	42.10	42.26	752,318	-0.55(-1.28%)
Apr 02, 2013	43.29	43.29	42.60	42.81	876,292	-0.31(-0.72%)
Apr 01, 2013	43.49	43.65	42.80	43.12	1,175,092	-0.36(-0.83%)
Mar 28, 2013	43.42	43.54	43.08	43.48	913,346	+0.04(+0.09%)
Mar 27, 2013	43.55	43.58	43.03	43.44	654,950	-0.31(-0.71%)
Mar 26, 2013	43.97	44.00	43.69	43.75	929,612	+0.05(+0.11%)
Mar 25, 2013	43.23	43.85	43.18	43.70	1,451,388	-0.06(-0.14%)
Mar 22, 2013	43.84	43.96	43.62	43.76	845,680	+0.14(+0.32%)
Mar 21, 2013	43.48	43.97	43.48	43.62	776,313	-0.16(-0.37%)
Mar 20, 2013	43.85	43.88	43.56	43.78	931,293	+0.20(+0.46%)
Mar 19, 2013	43.81	44.15	43.55	43.58	874,272	-0.09(-0.21%)
Mar 18, 2013	44.08	44.39	43.47	43.67	1,531,280	-0.91(-2.04%)
Mar 15, 2013	44.64	44.88	44.50	44.58	1,044,558	-0.14(-0.31%)
Mar 14, 2013	43.85	44.72	43.77	44.72	978,441	+0.90(+2.05%)
Mar 13, 2013	43.75	44.10	43.74	43.82	766,161	+0.07(+0.16%)
Mar 12, 2013	44.05	44.24	43.69	43.75	1,135,022	-0.37(-0.84%)
Mar 11, 2013	44.34	44.52	44.05	44.12	793,063	-0.32(-0.72%)
Mar 08, 2013	44.66	44.81	44.11	44.44	1,240,241	-0.04(-0.09%)
Mar 07, 2013	42.98	44.88	42.97	44.48	3,545,969	+1.57(+3.66%)
Mar 06, 2013	42.73	43.17	42.62	42.91	906,002	+0.36(+0.85%)
Mar 05, 2013	42.45	43.01	42.43	42.55	1,018,987	+0.23(+0.54%)
Mar 04, 2013	42.26	42.46	42.00	42.32	949,864	-0.06(-0.14%)
Mar 01, 2013	41.72	42.51	41.65	42.38	1,134,023	+0.52(+1.24%)
Feb 28, 2013	41.97	42.17	41.78	41.86	1,254,310	-0.32(-0.76%)
Feb 27, 2013	42.05	42.28	41.77	42.18	1,527,368	+0.18(+0.43%)
Feb 26, 2013	42.14	42.28	41.63	42.00	1,785,765	-0.56(-1.32%)
Feb 22, 2013	42.41	43.01	42.28	42.56	957,827	+0.41(+0.97%)
Feb 21, 2013	42.36	42.50	42.11	42.15	1,363,532	-0.35(-0.82%)
Feb 20, 2013	42.77	42.97	42.42	42.50	1,770,928	-0.44(-1.02%)
Feb 19, 2013	42.67	43.34	42.59	42.94	1,214,114	+0.29(+0.68%)
Feb 15, 2013	42.39	42.77	42.33	42.65	1,273,397	+0.20(+0.47%)
Feb 14, 2013	42.35	42.46	42.03	42.45	971,227	+0.03(+0.07%)
Feb 13, 2013	42.46	42.81	42.21	42.42	1,710,583	+0.11(+0.26%)
Feb 12, 2013	42.39	42.52	42.12	42.31	1,874,510	-0.14(-0.33%)
Feb 11, 2013	42.86	43.06	42.32	42.45	1,478,376	-0.30(-0.70%)
Feb 08, 2013	42.07	43.19	41.76	42.75	5,564,954	+0.72(+1.71%)
Feb 07, 2013	42.15	42.47	41.81	42.03	1,723,499	-0.17(-0.40%)
Feb 06, 2013	41.79	42.24	41.72	42.20	2,095,840	+0.13(+0.31%)
Feb 04, 2013	42.28	42.34	41.95	42.07	1,451,353	-0.37(-0.87%)
Feb 01, 2013	42.48	43.18	42.41	42.44	2,271,835	+0.09(+0.21%)
Jan 31, 2013	42.04	42.66	41.98	42.35	1,480,523	-0.36(-0.84%)
Jan 30, 2013	42.50	43.06	42.32	42.71	2,424,515	+0.30(+0.71%)
Jan 29, 2013	41.55	43.90	41.55	42.41	6,079,979	+1.79(+4.41%)
Jan 28, 2013	40.79	40.88	40.27	40.62	1,853,044	-0.09(-0.22%)
Jan 25, 2013	40.54	40.72	40.36	40.71	807,915	+0.36(+0.89%)
Jan 24, 2013	40.62	40.80	40.21	40.35	1,322,583	-0.30(-0.74%)
Jan 23, 2013	40.07	40.67	39.94	40.65	875,483	+0.42(+1.04%)
Jan 22, 2013	39.81	40.26	39.52	40.23	2,086,760	+0.43(+1.08%)
Jan 18, 2013	40.16	40.28	39.78	39.80	1,402,292	-0.31(-0.77%)
Jan 17, 2013	40.58	40.63	40.07	40.11	1,151,055	-0.32(-0.79%)
Jan 16, 2013	40.40	40.59	40.12	40.43	613,898	-0.03(-0.07%)
Jan 15, 2013	39.68	40.55	39.68	40.46	841,838	+0.46(+1.15%)
Jan 14, 2013	39.84	40.00	39.71	40.00	934,588	+0.14(+0.35%)
Jan 11, 2013	39.85	39.90	39.25	39.86	806,277	-0.14(-0.35%)
Jan 10, 2013	39.40	40.00	38.99	40.00	1,221,875	+0.22(+0.55%)
Jan 09, 2013	39.66	40.17	39.56	39.78	991,271	+0.12(+0.30%)
Jan 08, 2013	39.61	39.93	39.55	39.66	663,614	+0.00(+0.00%)
Jan 07, 2013	39.92	40.13	39.33	39.66	981,601	-0.48(-1.20%)
Jan 04, 2013	39.23	40.27	39.17	40.14	1,189,784	+1.04(+2.66%)
Jan 03, 2013	39.04	39.16	38.61	39.10	2,186,463	+0.06(+0.15%)
Jan 02, 2013	39.00	39.13	38.76	39.04	1,379,176	+0.40(+1.04%)
Dec 31, 2012	38.00	38.64	37.66	38.64	1,174,384	+0.65(+1.71%)
Dec 28, 2012	38.05	38.16	37.94	37.99	817,419	-0.54(-1.40%)
Dec 27, 2012	38.18	38.60	37.95	38.53	752,938	+0.45(+1.18%)
Dec 26, 2012	38.10	38.35	38.05	38.08	2,695,310	+0.01(+0.03%)
Dec 24, 2012	38.01	38.25	37.77	38.07	857,534	-0.06(-0.16%)
Dec 21, 2012	37.96	38.41	37.76	38.13	974,010	-0.29(-0.75%)
Dec 20, 2012	38.17	38.47	38.15	38.42	1,314,211	+0.25(+0.65%)
Dec 19, 2012	38.54	38.70	38.13	38.17	1,051,400	-0.34(-0.88%)
Dec 18, 2012	38.35	38.79	38.10	38.51	2,561,195	+0.36(+0.94%)
Dec 17, 2012	37.96	38.26	37.80	38.15	1,262,974	+0.22(+0.58%)
Dec 14, 2012	38.06	38.20	37.63	37.93	1,304,633	-0.08(-0.21%)
Dec 13, 2012	38.56	38.92	37.95	38.01	1,015,444	-0.55(-1.43%)
Dec 12, 2012	38.40	38.96	38.25	38.56	3,307,608	+0.23(+0.60%)
Dec 11, 2012	38.32	38.77	38.10	38.33	901,045	+0.05(+0.13%)
Dec 10, 2012	38.31	38.44	37.74	38.28	824,038	-0.19(-0.49%)
Dec 07, 2012	37.81	38.48	37.81	38.47	951,742	+0.71(+1.88%)
Dec 06, 2012	37.24	37.79	37.20	37.76	911,446	+0.41(+1.10%)
Dec 05, 2012	36.67	37.46	36.53	37.35	993,870	+0.75(+2.05%)
Dec 04, 2012	36.59	36.80	36.32	36.60	819,777	-0.45(-1.21%)
Nov 30, 2012	36.90	37.07	36.80	37.05	1,398,133	+0.05(+0.14%)
Nov 29, 2012	37.00	37.14	36.72	37.00	571,461	+0.18(+0.49%)
Nov 28, 2012	36.44	36.87	36.25	36.82	537,132	+0.08(+0.22%)
Nov 27, 2012	36.30	37.20	36.02	36.74	1,272,823	+0.31(+0.85%)
Nov 26, 2012	36.87	36.95	36.20	36.43	1,193,042	-0.77(-2.07%)
Nov 23, 2012	36.69	37.20	36.60	37.20	271,905	+0.75(+2.06%)
Nov 21, 2012	36.84	37.01	36.33	36.45	989,280	-0.35(-0.95%)
Nov 20, 2012	37.01	37.23	36.68	36.80	884,078	-0.27(-0.73%)
Nov 19, 2012	37.14	37.30	36.92	37.07	1,068,207	+0.44(+1.20%)
Nov 16, 2012	36.80	36.93	36.11	36.63	1,028,616	+0.28(+0.77%)
Nov 15, 2012	36.16	36.71	36.10	36.35	721,730	+0.23(+0.64%)
Nov 14, 2012	36.96	37.11	36.02	36.12	1,262,902	-0.77(-2.09%)
Nov 13, 2012	36.73	37.51	36.55	36.89	1,139,604	-0.13(-0.35%)
Nov 12, 2012	37.11	37.19	36.92	37.02	1,007,801	+0.12(+0.33%)
Nov 09, 2012	36.72	37.42	36.72	36.90	1,138,849	+0.15(+0.41%)
Nov 08, 2012	37.42	37.42	36.29	36.75	3,532,027	-0.67(-1.79%)
Nov 07, 2012	38.07	38.22	37.22	37.42	2,699,673	-1.27(-3.28%)
Nov 06, 2012	37.73	38.74	37.52	38.69	984,607	+0.91(+2.41%)
Nov 05, 2012	38.05	38.23	37.40	37.78	1,657,477	-0.47(-1.23%)
Nov 02, 2012	38.33	38.45	37.94	38.25	1,688,937	+0.46(+1.22%)