American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.31	33.25	32.20	32.87	1,920,025	+0.77(+2.41%)
Jun 26, 2013	32.16	32.38	32.08	32.10	610,754	+0.10(+0.32%)
Jun 25, 2013	31.64	32.16	31.60	32.00	1,062,640	+0.58(+1.85%)
Jun 24, 2013	31.10	31.61	31.06	31.41	975,328	-0.04(-0.13%)
Jun 21, 2013	31.63	31.77	31.06	31.45	1,591,288	-0.10(-0.30%)
Jun 20, 2013	32.04	32.24	31.43	31.55	988,681	-0.85(-2.63%)
Jun 19, 2013	32.87	32.95	32.37	32.40	1,073,850	-0.41(-1.26%)
Jun 18, 2013	32.79	32.99	32.69	32.82	1,179,365	+0.09(+0.27%)
Jun 17, 2013	32.84	33.14	32.65	32.73	1,679,781	+0.03(+0.10%)
Jun 14, 2013	32.48	32.70	32.40	32.70	943,959	+0.10(+0.32%)
Jun 13, 2013	32.21	32.68	32.10	32.59	1,349,129	+0.31(+0.96%)
Jun 12, 2013	32.13	32.47	32.12	32.28	2,289,779	+0.50(+1.58%)
Jun 11, 2013	31.53	31.86	31.50	31.78	1,020,532	+0.03(+0.10%)
Jun 10, 2013	31.81	31.85	31.49	31.75	746,435	-0.04(-0.13%)
Jun 07, 2013	31.96	32.13	31.46	31.79	1,071,508	-0.12(-0.37%)
Jun 06, 2013	31.62	31.94	31.45	31.91	947,026	+0.33(+1.04%)
Jun 05, 2013	31.61	31.78	31.23	31.58	1,286,859	-0.16(-0.50%)
Jun 04, 2013	32.12	32.28	31.51	31.74	1,296,313	-0.40(-1.24%)
Jun 03, 2013	31.94	32.51	31.79	32.14	1,118,377	+0.30(+0.93%)
May 31, 2013	32.58	32.73	31.82	31.84	1,850,259	-0.77(-2.37%)
May 30, 2013	32.63	33.11	32.62	32.62	974,534	-0.02(-0.05%)
May 29, 2013	33.10	33.16	32.47	32.63	1,795,361	-0.53(-1.61%)
May 28, 2013	33.14	33.57	33.02	33.17	1,002,669	+0.22(+0.65%)
May 24, 2013	33.28	33.31	32.91	32.95	1,007,127	-0.37(-1.12%)
May 23, 2013	33.27	33.51	32.89	33.33	1,410,375	-0.18(-0.55%)
May 22, 2013	33.93	33.97	33.49	33.51	1,823,341	-0.30(-0.90%)
May 21, 2013	33.81	34.04	33.73	33.81	1,601,589	-0.02(-0.07%)
May 20, 2013	33.67	33.84	33.57	33.84	1,075,190	+0.04(+0.12%)
May 17, 2013	33.80	33.93	33.61	33.80	640,063	+0.13(+0.40%)
May 16, 2013	33.90	33.99	33.63	33.66	811,576	-0.19(-0.56%)
May 15, 2013	33.58	33.87	33.58	33.85	1,558,801	+0.60(+1.81%)
May 13, 2013	33.09	33.32	32.95	33.25	1,086,690	-0.04(-0.12%)
May 10, 2013	33.66	33.71	33.16	33.29	979,643	+0.12(+0.36%)
May 09, 2013	33.43	34.13	33.15	33.17	1,908,862	+0.12(+0.36%)
May 08, 2013	32.46	33.09	32.32	33.05	1,211,142	-0.20(-0.60%)
May 07, 2013	32.91	33.35	32.78	33.25	1,219,254	+0.25(+0.74%)
May 06, 2013	33.07	33.17	32.92	33.01	982,377	-0.17(-0.50%)
May 03, 2013	33.51	33.53	33.17	33.17	775,739	-0.20(-0.59%)
May 02, 2013	33.16	33.45	33.11	33.37	895,382	+0.29(+0.89%)
May 01, 2013	33.06	33.47	32.97	33.08	1,038,082	-0.09(-0.29%)
Apr 30, 2013	32.77	33.17	32.63	33.17	1,187,022	+0.42(+1.28%)
Apr 29, 2013	32.68	32.88	32.55	32.75	654,633	+0.15(+0.46%)
Apr 26, 2013	32.61	32.78	32.52	32.60	855,192	-0.18(-0.56%)
Apr 25, 2013	32.60	32.90	32.55	32.78	876,244	+0.19(+0.58%)
Apr 24, 2013	32.94	33.00	32.45	32.59	1,571,090	-0.01(-0.02%)
Apr 23, 2013	32.90	33.01	32.44	32.60	1,411,183	-0.35(-1.06%)
Apr 22, 2013	33.24	33.26	32.76	32.95	823,068	-0.32(-0.98%)
Apr 19, 2013	33.20	33.55	33.09	33.28	828,631	+0.14(+0.43%)
Apr 18, 2013	33.28	33.41	32.95	33.13	1,161,322	-0.07(-0.21%)
Apr 17, 2013	33.32	33.43	32.77	33.20	1,165,158	-0.29(-0.85%)
Apr 16, 2013	32.78	33.54	32.75	33.49	1,076,952	+0.83(+2.55%)
Apr 15, 2013	33.48	33.59	32.51	32.66	1,288,313	-0.89(-2.64%)
Apr 12, 2013	33.35	33.69	33.31	33.55	616,819	+0.04(+0.12%)
Apr 11, 2013	33.58	33.60	33.31	33.51	853,392	+0.09(+0.28%)
Apr 10, 2013	33.14	33.46	33.00	33.41	884,539	+0.43(+1.30%)
Apr 09, 2013	33.23	33.23	32.92	32.98	802,798	-0.16(-0.48%)
Apr 08, 2013	32.78	33.15	32.51	33.14	857,967	+0.29(+0.89%)
Apr 05, 2013	32.57	32.87	32.29	32.85	920,550	+0.06(+0.17%)
Apr 04, 2013	32.66	32.84	32.55	32.79	750,693	+0.23(+0.71%)
Apr 03, 2013	32.89	32.89	32.25	32.56	1,002,553	-0.21(-0.63%)
Apr 02, 2013	32.71	32.86	32.57	32.77	616,019	+0.08(+0.24%)