American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.67	33.62	32.55	33.24	1,898,888	+0.78(+2.41%)
Jun 26, 2013	32.51	32.74	32.44	32.46	604,031	+0.10(+0.32%)
Jun 25, 2013	31.99	32.51	31.95	32.35	1,050,942	+0.59(+1.85%)
Jun 24, 2013	31.44	31.96	31.40	31.76	964,591	-0.04(-0.13%)
Jun 21, 2013	31.98	32.13	31.40	31.80	1,573,770	-0.10(-0.30%)
Jun 20, 2013	32.39	32.59	31.78	31.90	977,797	-0.86(-2.63%)
Jun 19, 2013	33.23	33.31	32.73	32.76	1,062,029	-0.42(-1.26%)
Jun 18, 2013	33.15	33.35	33.05	33.18	1,166,382	+0.09(+0.27%)
Jun 17, 2013	33.21	33.51	33.01	33.09	1,661,289	+0.03(+0.10%)
Jun 14, 2013	32.84	33.06	32.76	33.06	933,567	+0.10(+0.32%)
Jun 13, 2013	32.57	33.05	32.46	32.96	1,334,277	+0.31(+0.96%)
Jun 12, 2013	32.49	32.83	32.48	32.64	2,264,571	+0.51(+1.58%)
Jun 11, 2013	31.89	32.22	31.85	32.13	1,009,297	+0.03(+0.10%)
Jun 10, 2013	32.17	32.21	31.84	32.10	738,218	-0.04(-0.13%)
Jun 07, 2013	32.31	32.49	31.81	32.14	1,059,712	-0.12(-0.37%)
Jun 06, 2013	31.97	32.30	31.80	32.26	936,600	+0.33(+1.03%)
Jun 05, 2013	31.96	32.13	31.58	31.93	1,272,692	-0.16(-0.50%)
Jun 04, 2013	32.47	32.64	31.86	32.09	1,282,042	-0.40(-1.24%)