Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.19	30.38	30.07	30.34	5,218,856	+0.15(+0.50%)
Mar 27, 2013	30.01	30.21	29.92	30.19	3,820,640	+0.00(+0.00%)
Mar 26, 2013	29.99	30.20	29.92	30.19	3,668,696	+0.40(+1.34%)
Mar 25, 2013	30.17	30.27	29.64	29.79	5,852,990	-0.31(-1.02%)
Mar 22, 2013	29.91	30.16	29.83	30.10	4,750,985	+0.23(+0.78%)
Mar 21, 2013	29.81	30.12	29.77	29.87	4,683,354	-0.06(-0.20%)
Mar 20, 2013	30.00	30.17	29.82	29.93	5,928,560	+0.01(+0.05%)
Mar 19, 2013	30.27	30.38	29.76	29.91	7,126,135	-0.26(-0.86%)
Mar 18, 2013	30.25	30.36	30.10	30.17	5,111,310	-0.41(-1.34%)
Mar 15, 2013	30.38	30.70	30.34	30.58	8,651,865	+0.02(+0.08%)
Mar 14, 2013	30.39	30.56	30.37	30.56	3,689,020	+0.23(+0.77%)
Mar 13, 2013	30.34	30.38	30.17	30.32	4,042,245	-0.02(-0.06%)
Mar 12, 2013	30.41	30.49	30.19	30.34	5,806,679	-0.05(-0.16%)
Mar 11, 2013	30.24	30.41	30.23	30.39	3,566,713	+0.16(+0.52%)
Mar 08, 2013	30.18	30.30	30.04	30.23	4,583,039	+0.25(+0.85%)
Mar 07, 2013	30.21	30.26	29.98	29.98	4,198,885	-0.17(-0.57%)
Mar 06, 2013	30.42	30.49	30.10	30.15	4,785,948	-0.22(-0.72%)
Mar 05, 2013	30.18	30.47	30.13	30.37	4,153,942	+0.27(+0.91%)
Mar 04, 2013	30.03	30.11	29.72	30.10	4,136,002	+0.04(+0.15%)
Mar 01, 2013	29.90	30.15	29.75	30.05	4,805,710	-0.01(-0.05%)
Feb 28, 2013	30.04	30.26	29.84	30.07	5,260,950	+0.18(+0.59%)
Feb 27, 2013	29.46	30.01	29.40	29.89	4,712,871	+0.46(+1.56%)
Feb 26, 2013	29.36	29.56	29.35	29.43	4,360,838	+0.20(+0.68%)
Feb 25, 2013	30.02	30.12	29.23	29.23	6,585,517	-0.77(-2.55%)
Feb 22, 2013	29.83	30.00	29.78	30.00	4,416,200	+0.23(+0.77%)
Feb 21, 2013	29.63	29.87	29.57	29.77	5,599,985	+0.01(+0.03%)
Feb 20, 2013	30.20	30.26	29.72	29.76	8,014,018	-0.41(-1.34%)
Feb 19, 2013	30.14	30.33	30.04	30.17	4,090,650	+0.06(+0.19%)
Feb 15, 2013	29.86	30.21	29.70	30.11	7,503,283	+0.25(+0.85%)
Feb 14, 2013	29.67	29.95	29.54	29.85	5,714,367	+0.07(+0.23%)
Feb 13, 2013	29.87	29.93	29.57	29.78	4,896,205	+0.02(+0.08%)
Feb 12, 2013	29.70	29.86	29.62	29.76	4,691,551	+0.14(+0.48%)
Feb 11, 2013	29.67	29.69	29.45	29.62	3,826,809	-0.06(-0.21%)
Feb 08, 2013	29.36	29.68	29.33	29.68	3,139,378	+0.31(+1.06%)
Feb 07, 2013	29.57	29.59	29.22	29.37	5,049,902	-0.13(-0.43%)
Feb 06, 2013	29.24	29.55	29.24	29.50	4,674,165	+0.23(+0.78%)
Feb 04, 2013	29.38	29.46	29.23	29.27	5,008,033	-0.25(-0.84%)
Feb 01, 2013	29.44	29.55	29.30	29.52	8,096,255	+0.26(+0.90%)
Jan 31, 2013	29.20	29.40	29.11	29.25	7,070,341	-0.03(-0.12%)
Jan 30, 2013	29.69	29.73	29.21	29.29	7,181,425	-0.49(-1.64%)
Jan 29, 2013	29.20	29.97	29.04	29.78	8,591,773	+0.14(+0.48%)
Jan 28, 2013	29.69	29.98	29.47	29.63	7,314,746	+0.08(+0.28%)
Jan 25, 2013	29.72	29.78	29.51	29.55	6,670,270	+0.02(+0.07%)
Jan 24, 2013	29.54	29.84	29.49	29.53	5,902,554	+0.02(+0.07%)
Jan 23, 2013	29.42	29.53	29.20	29.51	6,102,812	+0.03(+0.10%)
Jan 22, 2013	29.47	29.65	29.38	29.48	8,507,205	-0.05(-0.18%)
Jan 18, 2013	29.78	29.78	29.14	29.54	7,645,944	-0.10(-0.33%)
Jan 17, 2013	29.48	29.77	29.30	29.63	5,654,037	+0.31(+1.07%)
Jan 16, 2013	29.19	29.39	29.08	29.32	4,829,606	+0.04(+0.13%)
Jan 15, 2013	29.01	29.30	28.91	29.28	5,333,665	+0.20(+0.67%)
Jan 14, 2013	29.17	29.26	29.04	29.09	4,970,382	-0.09(-0.32%)
Jan 11, 2013	29.24	29.32	29.06	29.18	6,238,495	-0.10(-0.35%)
Jan 10, 2013	29.27	29.28	28.92	29.28	5,952,409	+0.09(+0.32%)
Jan 09, 2013	29.29	29.53	28.96	29.19	15,005,866	+1.03(+3.68%)
Jan 08, 2013	28.26	28.50	28.09	28.15	5,648,227	-0.20(-0.71%)
Jan 07, 2013	29.19	29.22	28.22	28.35	9,149,614	+0.00(+0.00%)
Jan 04, 2013	28.33	28.55	28.18	28.35	7,326,499	+0.03(+0.10%)
Jan 03, 2013	28.00	28.50	28.00	28.33	10,406,613	+0.27(+0.96%)