Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	50.29	51.28	49.86	51.24	0	+0.85(+1.69%)
Sep 26, 2013	50.01	50.60	49.50	50.39	97,890,792	+0.93(+1.88%)
Sep 25, 2013	49.23	49.54	48.46	49.46	87,455,408	+1.01(+2.08%)
Sep 24, 2013	48.51	49.66	48.16	48.45	136,136,496	+1.26(+2.67%)
Sep 23, 2013	47.28	47.55	46.29	47.19	75,125,040	-0.30(-0.63%)
Sep 20, 2013	46.32	47.60	45.74	47.49	0	+1.51(+3.28%)
Sep 19, 2013	45.51	46.05	45.23	45.98	63,145,576	+0.75(+1.66%)
Sep 18, 2013	44.84	45.47	44.40	45.23	79,120,160	+0.16(+0.36%)
Sep 17, 2013	42.50	45.44	42.43	45.07	91,593,696	+2.56(+6.02%)
Sep 16, 2013	44.83	44.89	42.43	42.51	70,507,312	-1.80(-4.06%)
Sep 13, 2013	45.04	45.08	43.93	44.31	0	-0.44(-0.98%)
Sep 12, 2013	45.53	45.62	44.65	44.75	67,817,120	-0.29(-0.64%)
Sep 11, 2013	43.39	45.09	43.11	45.04	71,722,352	+1.44(+3.30%)
Sep 10, 2013	44.24	44.26	43.23	43.60	54,425,896	-0.44(-1.00%)
Sep 09, 2013	44.36	44.79	43.70	44.04	75,592,768	+0.09(+0.20%)
Sep 06, 2013	43.09	44.61	42.40	43.95	0	+1.29(+3.02%)
Sep 05, 2013	41.79	42.77	41.77	42.66	49,894,200	+0.88(+2.11%)
Sep 04, 2013	42.01	42.17	41.44	41.78	42,445,544	-0.09(-0.21%)