Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.63	24.95	24.27	24.35	35,924,916	-0.20(-0.82%)
May 30, 2013	24.13	24.78	23.93	24.55	60,621,680	+1.23(+5.27%)
May 29, 2013	23.79	23.81	23.26	23.32	64,174,140	-0.78(-3.24%)
May 28, 2013	24.54	24.54	23.92	24.10	50,058,328	-0.21(-0.87%)
May 24, 2013	24.97	24.97	24.08	24.31	0	-0.75(-2.98%)
May 23, 2013	24.80	25.53	24.77	25.06	37,662,224	-0.10(-0.39%)
May 22, 2013	25.65	25.85	24.92	25.16	45,263,160	-0.50(-1.95%)
May 21, 2013	25.87	26.07	25.59	25.66	26,236,340	-0.10(-0.38%)
May 20, 2013	26.18	26.19	25.69	25.76	42,372,408	-0.49(-1.87%)
May 17, 2013	26.40	26.60	26.20	26.25	0	+0.12(+0.46%)
May 16, 2013	26.48	26.55	25.90	26.13	35,489,804	-0.47(-1.77%)
May 15, 2013	26.92	26.99	26.40	26.60	30,265,928	-0.22(-0.82%)
May 13, 2013	26.60	27.32	26.53	26.82	29,023,048	+0.14(+0.52%)
May 10, 2013	27.14	27.30	26.57	26.68	0	-0.36(-1.33%)
May 09, 2013	27.08	27.55	26.85	27.04	33,401,500	-0.08(-0.29%)
May 08, 2013	26.88	27.30	26.65	27.12	34,609,320	+0.23(+0.86%)
May 07, 2013	27.55	27.85	26.85	26.89	41,201,408	-0.68(-2.47%)
May 06, 2013	28.33	28.46	27.48	27.57	43,869,324	-0.74(-2.62%)
May 03, 2013	29.04	28.97	28.15	28.31	0	-0.66(-2.27%)
May 02, 2013	28.01	29.02	27.98	28.97	104,187,120	+1.54(+5.61%)