Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.08	15.27	15.06	15.14	215,812	-0.01(-0.07%)
Jan 30, 2013	15.14	15.24	14.86	15.15	208,748	-0.04(-0.26%)
Jan 29, 2013	15.10	15.22	15.04	15.19	261,519	+0.04(+0.26%)
Jan 28, 2013	15.19	15.28	15.01	15.15	223,387	-0.06(-0.39%)
Jan 25, 2013	14.76	15.21	14.76	15.21	309,392	+0.40(+2.73%)
Jan 24, 2013	14.59	14.92	14.59	14.80	410,762	+0.19(+1.28%)
Jan 23, 2013	14.58	14.63	14.40	14.61	328,460	+0.06(+0.41%)
Jan 22, 2013	14.33	14.58	14.18	14.55	807,094	+0.19(+1.30%)
Jan 18, 2013	13.81	14.46	13.81	14.37	457,376	+0.62(+4.52%)
Jan 17, 2013	13.72	13.88	13.66	13.75	189,646	+0.10(+0.72%)
Jan 16, 2013	13.45	13.74	13.36	13.65	189,493	+0.19(+1.39%)
Jan 15, 2013	13.50	13.56	13.33	13.46	173,219	-0.18(-1.30%)
Jan 14, 2013	13.63	13.73	13.53	13.64	150,910	-0.07(-0.50%)
Jan 11, 2013	13.74	13.89	13.60	13.71	134,806	+0.00(+0.00%)
Jan 10, 2013	13.58	13.71	13.43	13.71	155,929	+0.16(+1.16%)
Jan 09, 2013	13.48	13.65	13.39	13.55	141,293	+0.13(+0.96%)
Jan 08, 2013	13.57	13.73	13.29	13.42	283,834	-0.19(-1.38%)
Jan 07, 2013	13.76	13.91	13.56	13.61	186,629	-0.29(-2.06%)
Jan 04, 2013	14.11	14.12	13.75	13.89	214,745	-0.12(-0.84%)
Jan 03, 2013	14.15	14.27	13.94	14.01	190,437	-0.09(-0.63%)
Jan 02, 2013	13.86	14.12	13.60	14.10	337,842	+0.50(+3.70%)
Dec 31, 2012	13.42	13.61	13.31	13.60	198,177	+0.19(+1.40%)
Dec 28, 2012	13.46	13.67	13.37	13.41	141,844	-0.15(-1.09%)
Dec 27, 2012	13.64	13.64	13.22	13.56	124,316	-0.04(-0.29%)
Dec 26, 2012	13.55	13.74	13.45	13.60	209,566	+0.05(+0.36%)
Dec 24, 2012	13.49	13.80	13.03	13.55	100,212	+0.04(+0.29%)
Dec 21, 2012	13.22	13.52	12.62	13.51	961,365	+0.11(+0.81%)
Dec 20, 2012	13.10	13.42	13.10	13.40	251,500	+0.30(+2.26%)
Dec 19, 2012	12.85	13.15	12.80	13.11	239,698	+0.24(+1.84%)
Dec 18, 2012	12.90	12.93	12.76	12.87	143,766	+0.02(+0.19%)
Dec 17, 2012	12.81	12.93	12.70	12.84	122,840	+0.09(+0.73%)
Dec 14, 2012	12.56	12.82	12.54	12.75	104,400	+0.11(+0.86%)
Dec 13, 2012	12.77	12.85	12.57	12.64	85,180	-0.21(-1.61%)
Dec 12, 2012	12.89	13.07	12.80	12.85	148,045	-0.04(-0.31%)
Dec 11, 2012	13.10	13.18	12.81	12.89	267,037	-0.13(-0.98%)
Dec 10, 2012	12.80	13.15	12.56	13.02	190,158	+0.21(+1.62%)
Dec 07, 2012	12.89	12.89	12.50	12.81	178,907	+0.03(+0.23%)
Dec 06, 2012	12.65	12.86	12.50	12.78	98,996	+0.11(+0.86%)
Dec 05, 2012	12.74	12.74	12.48	12.67	84,696	+0.00(+0.00%)
Dec 04, 2012	12.72	12.82	12.47	12.67	289,084	+0.06(+0.47%)
Nov 30, 2012	12.63	12.74	12.44	12.61	251,870	+0.03(+0.24%)
Nov 29, 2012	12.73	12.80	12.49	12.58	134,254	+0.01(+0.08%)
Nov 28, 2012	12.19	12.70	12.10	12.57	280,148	+0.35(+2.82%)
Nov 27, 2012	12.12	12.35	12.07	12.23	85,169	+0.07(+0.57%)
Nov 26, 2012	12.29	12.36	11.95	12.16	142,173	-0.20(-1.60%)
Nov 23, 2012	12.23	12.42	12.20	12.36	50,716	+0.20(+1.62%)
Nov 21, 2012	12.04	12.23	11.89	12.16	87,223	+0.15(+1.23%)
Nov 20, 2012	11.94	12.03	11.82	12.01	120,918	+0.08(+0.67%)
Nov 19, 2012	11.69	11.93	11.59	11.93	354,673	+0.35(+2.98%)
Nov 16, 2012	11.17	11.63	11.03	11.59	236,260	+0.47(+4.26%)
Nov 15, 2012	11.46	11.47	11.08	11.11	176,974	-0.37(-3.26%)
Nov 14, 2012	11.70	11.71	11.36	11.49	171,302	-0.16(-1.35%)
Nov 13, 2012	11.72	11.83	11.59	11.65	159,002	-0.19(-1.58%)
Nov 12, 2012	11.90	11.94	11.67	11.83	96,223	-0.06(-0.50%)
Nov 09, 2012	11.72	12.17	11.71	11.89	175,407	+0.08(+0.67%)
Nov 08, 2012	11.84	11.92	11.78	11.81	150,090	-0.03(-0.25%)
Nov 07, 2012	12.05	12.07	11.74	11.84	202,582	-0.40(-3.30%)
Nov 06, 2012	11.92	12.38	11.92	12.25	161,413	+0.35(+2.90%)
Nov 05, 2012	11.63	11.98	11.63	11.90	138,861	+0.24(+2.03%)
Nov 02, 2012	11.77	11.92	11.60	11.67	153,867	-0.10(-0.84%)