Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.41	18.52	18.11	18.11	293,718	-0.44(-2.39%)
May 30, 2013	18.29	18.71	18.29	18.56	216,650	+0.29(+1.57%)
May 29, 2013	18.20	18.52	18.08	18.27	185,600	-0.12(-0.64%)
May 28, 2013	18.07	18.59	18.06	18.39	227,171	+0.55(+3.10%)
May 24, 2013	17.71	17.93	17.50	17.84	0	-0.06(-0.33%)
May 23, 2013	17.99	18.25	17.81	17.90	0	-0.34(-1.84%)
May 22, 2013	18.68	19.23	18.05	18.23	0	-0.43(-2.32%)
May 21, 2013	18.58	18.95	18.53	18.67	0	+0.16(+0.85%)
May 20, 2013	17.90	18.83	17.83	18.51	0	+0.51(+2.85%)
May 17, 2013	17.85	18.03	17.79	18.00	0	+0.27(+1.50%)
May 16, 2013	17.74	18.10	17.63	17.73	348,103	-0.11(-0.61%)
May 15, 2013	17.41	18.18	17.41	17.84	0	+0.78(+4.57%)
May 13, 2013	17.57	17.67	16.52	17.06	0	-0.59(-3.35%)
May 10, 2013	17.53	17.73	17.52	17.65	0	+0.18(+1.02%)
May 09, 2013	17.46	17.64	17.39	17.47	0	-0.08(-0.45%)
May 08, 2013	17.56	17.63	17.39	17.55	0	-0.12(-0.67%)
May 07, 2013	17.69	17.74	17.49	17.67	0	+0.06(+0.34%)
May 06, 2013	17.48	17.74	17.41	17.61	0	+0.09(+0.51%)
May 03, 2013	17.46	17.61	17.16	17.52	0	+0.36(+2.13%)
May 02, 2013	16.86	17.19	16.67	17.16	0	+0.42(+2.53%)