Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	93.10	94.12	92.87	92.95	3,079,709	-0.68(-0.72%)
Jun 27, 2013	94.01	94.47	93.14	93.63	0	+0.42(+0.45%)
Jun 26, 2013	92.96	93.40	92.10	93.22	0	+1.36(+1.49%)
Jun 25, 2013	92.35	92.84	91.10	91.85	0	+0.30(+0.33%)
Jun 24, 2013	91.03	92.41	89.98	91.55	0	+0.05(+0.05%)
Jun 21, 2013	91.84	92.68	91.03	91.50	1,857,626	+0.06(+0.06%)
Jun 20, 2013	93.31	93.61	90.98	91.44	0	-2.51(-2.67%)
Jun 19, 2013	95.85	95.97	93.71	93.95	0	-1.83(-1.91%)
Jun 18, 2013	94.88	95.95	94.88	95.78	430,685	+0.76(+0.80%)
Jun 17, 2013	95.59	96.02	94.67	95.01	0	+0.00(+0.00%)
Jun 14, 2013	95.30	95.81	94.65	95.01	0	-0.66(-0.69%)
Jun 13, 2013	94.07	95.76	93.26	95.67	431,001	+1.74(+1.85%)
Jun 12, 2013	95.52	95.96	93.66	93.93	495,408	-1.01(-1.06%)
Jun 11, 2013	94.59	95.92	94.08	94.94	514,393	-0.30(-0.31%)
Jun 10, 2013	95.95	96.23	95.19	95.24	0	-0.87(-0.91%)
Jun 07, 2013	95.95	96.74	95.15	96.11	0	+0.09(+0.09%)
Jun 06, 2013	93.81	96.07	93.54	96.02	0	+2.40(+2.56%)
Jun 05, 2013	95.62	95.85	93.40	93.62	0	-2.19(-2.28%)
Jun 04, 2013	96.07	96.36	95.16	95.81	0	+0.17(+0.18%)
Jun 03, 2013	95.17	96.04	94.16	95.63	991,341	+0.68(+0.71%)
May 31, 2013	94.07	95.66	93.94	94.96	1,239,129	+0.23(+0.25%)
May 30, 2013	94.49	95.31	93.84	94.72	0	+0.74(+0.79%)
May 29, 2013	92.27	94.57	91.90	93.98	1,213,175	+1.64(+1.78%)
May 28, 2013	94.04	94.23	91.91	92.33	620,853	-0.62(-0.67%)
May 24, 2013	92.37	93.49	91.18	92.95	0	-0.31(-0.33%)
May 23, 2013	92.66	93.93	91.93	93.26	614,490	+0.15(+0.17%)
May 22, 2013	94.54	95.32	92.43	93.11	0	-1.33(-1.41%)
May 21, 2013	94.09	95.25	93.63	94.44	0	+0.59(+0.63%)
May 20, 2013	95.23	95.57	93.44	93.85	0	-1.75(-1.83%)
May 17, 2013	93.74	95.65	93.61	95.60	0	+2.37(+2.54%)
May 16, 2013	93.20	93.72	92.59	93.23	578,326	-0.52(-0.56%)
May 15, 2013	92.47	93.79	92.02	93.76	0	+1.81(+1.97%)
May 13, 2013	91.51	92.35	91.28	91.95	0	-0.03(-0.03%)
May 10, 2013	91.43	91.98	90.71	91.98	0	+1.00(+1.10%)
May 09, 2013	91.40	91.40	90.44	90.98	0	-0.15(-0.17%)
May 08, 2013	91.38	91.95	90.87	91.14	0	-0.73(-0.79%)
May 07, 2013	92.74	92.86	91.56	91.86	0	-0.61(-0.66%)
May 06, 2013	93.18	93.54	92.07	92.47	0	-1.04(-1.12%)
May 03, 2013	94.58	93.98	93.42	93.52	0	-0.16(-0.18%)
May 02, 2013	92.55	94.09	92.38	93.68	0	+1.13(+1.22%)
May 01, 2013	92.92	93.81	91.99	92.55	0	-1.06(-1.14%)
Apr 30, 2013	91.12	93.73	91.12	93.61	1,248,893	+1.92(+2.09%)
Apr 29, 2013	91.29	92.41	91.04	91.70	896,616	-1.05(-1.14%)
Apr 26, 2013	91.90	93.15	88.67	92.75	2,055,930	+4.08(+4.60%)
Apr 25, 2013	89.51	89.69	87.84	88.67	1,545,929	-0.46(-0.52%)
Apr 24, 2013	90.10	90.52	89.06	89.13	0	-0.76(-0.85%)
Apr 23, 2013	89.18	89.93	88.43	89.90	820,056	+1.34(+1.52%)
Apr 22, 2013	88.70	89.26	87.88	88.55	585,555	-0.25(-0.28%)
Apr 19, 2013	87.85	89.62	87.59	88.80	796,026	+0.58(+0.66%)
Apr 18, 2013	89.68	89.95	87.81	88.22	599,861	-1.09(-1.22%)
Apr 17, 2013	90.25	90.33	88.40	89.32	737,517	-1.64(-1.81%)
Apr 16, 2013	89.06	91.45	88.87	90.96	862,555	+2.39(+2.70%)
Apr 15, 2013	91.42	91.50	88.54	88.57	920,775	-3.02(-3.30%)
Apr 12, 2013	92.81	92.81	91.37	91.59	927,622	-0.83(-0.90%)
Apr 11, 2013	92.15	93.10	91.93	92.42	845,743	+0.26(+0.28%)
Apr 10, 2013	90.57	92.17	90.14	92.16	799,274	+2.07(+2.30%)
Apr 09, 2013	90.32	90.71	88.88	90.09	422,484	-0.28(-0.31%)
Apr 08, 2013	89.05	90.38	88.45	90.37	658,892	+1.25(+1.40%)
Apr 05, 2013	88.37	89.53	88.27	89.12	702,206	-0.04(-0.04%)
Apr 04, 2013	89.77	90.00	88.99	89.16	633,896	-0.65(-0.72%)
Apr 03, 2013	91.60	91.68	89.67	89.81	783,561	-1.92(-2.09%)
Apr 02, 2013	91.36	92.03	91.31	91.73	664,109	+0.57(+0.63%)