Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.67	14.73	14.45	14.46	0	-0.21(-1.40%)
Jul 30, 2013	14.93	14.93	14.62	14.67	0	-0.14(-0.96%)
Jul 29, 2013	15.01	15.02	14.55	14.81	0	-0.28(-1.83%)
Jul 26, 2013	15.09	15.23	15.02	15.09	0	-0.15(-1.01%)
Jul 25, 2013	15.01	15.27	14.91	15.24	0	+0.24(+1.63%)
Jul 24, 2013	14.96	15.09	14.71	15.00	0	-0.01(-0.04%)
Jul 23, 2013	15.06	15.08	14.96	15.00	0	+0.04(+0.30%)
Jul 22, 2013	14.95	15.04	14.80	14.96	0	-0.16(-1.06%)
Jul 19, 2013	15.07	15.31	14.91	15.12	0	+0.01(+0.09%)
Jul 18, 2013	14.88	15.11	14.85	15.11	0	+0.00(+0.00%)
Jul 17, 2013	15.01	15.11	14.99	15.11	8,885	+0.15(+0.99%)
Jul 16, 2013	15.07	15.11	14.82	14.96	0	-0.14(-0.90%)
Jul 15, 2013	14.95	15.11	14.87	15.09	0	+1.49(+10.99%)
Jul 12, 2013	13.42	13.70	13.32	13.60	0	+0.12(+0.91%)
Jul 11, 2013	13.64	13.64	13.36	13.47	0	+0.06(+0.44%)
Jul 10, 2013	13.39	13.51	13.24	13.42	0	+0.04(+0.31%)
Jul 09, 2013	13.59	13.59	13.22	13.38	0	-0.17(-1.25%)
Jul 08, 2013	13.57	13.68	13.40	13.54	0	-0.02(-0.13%)
Jul 05, 2013	13.36	13.64	13.25	13.56	0	+0.47(+3.62%)
Jul 03, 2013	12.61	13.21	12.61	13.09	0	+0.37(+2.94%)
Jul 02, 2013	12.63	12.86	12.45	12.71	0	+0.13(+1.07%)
Jul 01, 2013	12.41	12.71	12.11	12.58	0	+0.26(+2.09%)
Jun 28, 2013	12.28	12.81	12.25	12.32	123,281	-0.05(-0.38%)
Jun 27, 2013	12.15	12.56	12.15	12.37	0	+0.26(+2.17%)
Jun 26, 2013	12.32	12.33	12.04	12.11	0	-0.12(-0.96%)
Jun 25, 2013	11.87	12.27	11.51	12.22	0	+0.46(+3.93%)
Jun 24, 2013	11.66	11.86	11.66	11.76	0	+0.04(+0.30%)
Jun 21, 2013	11.79	11.79	11.69	11.73	117,973	-0.02(-0.20%)
Jun 20, 2013	11.88	11.94	11.69	11.75	0	-0.32(-2.62%)
Jun 19, 2013	12.03	12.24	11.90	12.07	0	+0.00(+0.00%)
Jun 18, 2013	12.09	12.15	11.81	12.07	0	+0.15(+1.23%)
Jun 17, 2013	11.73	11.98	11.72	11.92	0	+0.25(+2.15%)
Jun 14, 2013	11.98	11.98	11.66	11.67	0	-0.30(-2.49%)
Jun 13, 2013	11.88	12.15	11.76	11.97	21,384	+0.08(+0.69%)
Jun 12, 2013	11.93	11.95	11.73	11.88	15,532	-0.07(-0.59%)
Jun 11, 2013	11.93	12.05	11.84	11.95	20,486	-0.14(-1.16%)
Jun 10, 2013	11.93	12.11	11.93	12.10	0	+0.08(+0.68%)
Jun 07, 2013	12.18	12.18	12.00	12.01	0	-0.06(-0.48%)
Jun 06, 2013	11.95	12.15	11.92	12.07	34,165	+0.16(+1.33%)
Jun 05, 2013	12.05	12.05	11.81	11.91	0	-0.04(-0.29%)
Jun 04, 2013	12.08	12.12	11.86	11.95	0	-0.13(-1.06%)
Jun 03, 2013	11.75	12.24	11.75	12.08	81,044	+0.36(+3.09%)
May 31, 2013	11.84	11.84	11.65	11.72	65,651	-0.12(-1.04%)
May 30, 2013	11.91	11.98	11.76	11.84	18,224	+0.01(+0.10%)
May 29, 2013	12.00	12.00	11.79	11.83	11,094	-0.24(-1.99%)
May 28, 2013	11.93	12.20	11.86	12.07	46,935	+0.22(+1.83%)
May 24, 2013	11.72	11.86	11.63	11.85	0	+0.05(+0.45%)
May 23, 2013	11.96	12.04	11.62	11.80	0	-0.25(-2.09%)
May 22, 2013	12.05	12.19	12.03	12.05	0	-0.07(-0.58%)
May 21, 2013	11.97	12.17	11.70	12.12	0	+0.14(+1.17%)
May 20, 2013	11.94	12.14	11.92	11.98	0	-0.04(-0.34%)
May 17, 2013	11.97	12.10	11.88	12.02	0	+0.11(+0.93%)
May 16, 2013	12.18	12.23	11.87	11.91	46,964	-0.35(-2.86%)
May 15, 2013	11.94	12.26	11.91	12.26	0	+0.45(+3.81%)
May 13, 2013	11.79	11.87	11.70	11.81	0	-0.09(-0.79%)
May 10, 2013	11.90	11.91	11.81	11.90	0	+0.01(+0.10%)
May 09, 2013	11.88	12.01	11.72	11.89	0	+0.00(+0.00%)
May 08, 2013	12.21	12.31	11.87	11.89	0	-0.34(-2.77%)
May 07, 2013	12.13	12.23	11.74	12.23	0	+0.16(+1.31%)
May 06, 2013	11.93	12.10	11.78	12.07	0	+0.14(+1.18%)
May 03, 2013	11.92	12.10	11.74	11.93	0	+0.19(+1.59%)
May 02, 2013	11.69	11.91	11.61	11.74	0	+0.19(+1.60%)