Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.838	3.838	3.726	3.763	2,301	-0.13(-3.35%)
Mar 27, 2013	3.882	3.894	3.882	3.894	213	-0.01(-0.27%)
Mar 26, 2013	3.904	3.904	3.904	3.904	505	-0.04(-0.95%)
Mar 25, 2013	3.904	3.941	3.904	3.941	1,320	+0.03(+0.84%)
Mar 22, 2013	3.941	3.951	3.909	3.909	4,262	-0.08(-2.00%)
Mar 21, 2013	3.932	3.988	3.932	3.988	6,648	+0.05(+1.19%)
Mar 20, 2013	3.829	3.951	3.829	3.941	7,991	+0.10(+2.69%)
Mar 19, 2013	3.895	3.895	3.838	3.838	6,500	-0.08(-1.92%)
Mar 18, 2013	3.829	3.970	3.829	3.913	21,098	+0.08(+2.21%)
Mar 15, 2013	3.829	3.829	3.819	3.829	2,131	+0.00(+0.00%)
Mar 14, 2013	3.801	3.829	3.622	3.829	4,310	+0.01(+0.25%)
Mar 13, 2013	3.726	3.819	3.613	3.819	3,409	+0.09(+2.52%)
Mar 12, 2013	3.632	3.744	3.606	3.726	5,221	+0.02(+0.51%)
Mar 08, 2013	3.538	3.707	3.707	3.707	5,967	+0.04(+1.03%)
Mar 07, 2013	3.622	3.669	3.538	3.669	5,686	-0.13(-3.42%)
Mar 06, 2013	3.716	3.799	3.416	3.799	17,086	+0.12(+3.28%)
Mar 05, 2013	3.688	3.688	3.679	3.679	1,196	-0.05(-1.26%)
Mar 04, 2013	3.829	3.829	3.719	3.726	2,377	+0.07(+1.79%)
Mar 01, 2013	3.660	3.660	3.660	3.660	1,065	-0.12(-3.23%)
Feb 27, 2013	3.782	3.782	3.782	3.782	0	-0.04(-0.98%)
Feb 26, 2013	3.819	3.819	3.819	3.819	4,793	+0.02(+0.49%)
Feb 25, 2013	3.744	3.801	3.744	3.801	2,344	+0.05(+1.25%)
Feb 22, 2013	3.763	3.829	3.754	3.754	17,901	+0.00(+0.00%)
Feb 21, 2013	3.735	3.780	3.735	3.754	3,303	-0.05(-1.23%)
Feb 20, 2013	3.866	3.932	3.801	3.801	10,145	-0.06(-1.46%)
Feb 19, 2013	3.941	4.017	3.819	3.857	47,096	-0.04(-0.96%)
Feb 15, 2013	3.941	3.941	3.801	3.895	10,655	-0.05(-1.19%)
Feb 14, 2013	3.923	4.035	3.754	3.941	18,459	+0.05(+1.20%)
Feb 13, 2013	3.754	3.923	3.744	3.895	63,163	+0.09(+2.48%)
Feb 12, 2013	3.791	3.801	3.791	3.800	13,329	+0.05(+1.24%)
Feb 11, 2013	3.754	3.754	3.754	3.754	2,557	+0.00(+0.00%)
Feb 08, 2013	3.773	3.801	3.744	3.754	11,774	-0.05(-1.23%)
Feb 06, 2013	3.801	3.801	3.801	3.801	213	+0.05(+1.25%)
Feb 04, 2013	3.829	3.866	3.735	3.754	5,457	-0.10(-2.68%)
Feb 01, 2013	3.904	3.941	3.829	3.857	9,926	-0.05(-1.20%)
Jan 31, 2013	3.941	3.941	3.821	3.904	6,636	+0.00(+0.00%)
Jan 30, 2013	4.026	4.026	3.904	3.904	4,368	-0.02(-0.48%)
Jan 29, 2013	3.904	3.988	3.895	3.923	8,446	-0.11(-2.79%)
Jan 28, 2013	4.026	4.035	3.866	4.035	1,534	+0.05(+1.18%)
Jan 25, 2013	3.876	3.997	3.801	3.988	16,771	+0.19(+4.94%)
Jan 24, 2013	4.035	4.035	3.784	3.801	11,143	-0.20(-4.93%)
Jan 23, 2013	3.848	3.998	3.848	3.998	9,128	-0.06(-1.39%)
Jan 22, 2013	4.067	4.067	3.829	4.054	16,189	+0.08(+2.03%)
Jan 18, 2013	4.092	4.092	3.810	3.973	18,856	-0.10(-2.44%)
Jan 17, 2013	3.970	4.082	3.970	4.073	20,061	+0.18(+4.58%)
Jan 16, 2013	3.735	4.223	3.688	3.895	45,833	+0.19(+5.06%)
Jan 15, 2013	3.302	3.707	3.319	3.707	46,259	+0.39(+11.68%)
Jan 14, 2013	3.303	3.331	3.217	3.319	9,875	-0.01(-0.37%)
Jan 11, 2013	3.331	3.416	3.322	3.331	26,485	+0.06(+1.75%)
Jan 10, 2013	3.219	3.285	3.209	3.274	26,994	+0.06(+2.02%)
Jan 08, 2013	3.219	3.209	3.209	3.209	213	+0.07(+2.09%)
Jan 07, 2013	3.191	3.200	3.144	3.144	5,095	-0.08(-2.62%)
Jan 04, 2013	3.134	3.228	3.134	3.228	6,533	+0.08(+2.68%)