Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.910	5.910	5.910	5.910	1,001	+0.27(+4.79%)
Jun 27, 2013	5.556	5.749	5.556	5.640	0	-0.08(-1.40%)
Jun 26, 2013	5.550	5.930	5.550	5.720	0	+0.22(+4.00%)
Jun 25, 2013	5.650	5.850	5.480	5.500	0	-0.11(-1.96%)
Jun 24, 2013	5.820	5.830	5.380	5.610	0	-0.21(-3.61%)
Jun 21, 2013	5.600	5.900	5.520	5.820	12,723	+0.17(+3.01%)
Jun 20, 2013	5.333	5.890	5.333	5.650	0	+0.18(+3.29%)
Jun 19, 2013	5.430	5.750	5.283	5.470	0	+0.11(+2.05%)
Jun 18, 2013	5.489	5.500	5.360	5.360	0	-0.02(-0.37%)
Jun 17, 2013	5.480	5.500	5.290	5.380	0	-0.02(-0.37%)
Jun 14, 2013	5.280	5.438	5.280	5.400	0	+0.10(+1.89%)
Jun 13, 2013	5.450	5.470	5.160	5.300	13,757	-0.22(-3.99%)
Jun 12, 2013	5.710	5.710	5.290	5.520	36,242	-0.27(-4.66%)
Jun 11, 2013	5.510	5.790	5.510	5.790	3,805	+0.14(+2.48%)
Jun 10, 2013	5.920	5.920	5.100	5.650	0	-0.33(-5.52%)
Jun 07, 2013	5.670	5.980	5.580	5.980	0	+0.34(+6.03%)
Jun 06, 2013	5.420	5.840	5.260	5.640	0	-0.33(-5.53%)
Jun 05, 2013	5.760	5.990	5.760	5.970	0	+0.14(+2.40%)
Jun 04, 2013	6.040	6.080	5.800	5.830	0	-0.29(-4.74%)