Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.050	6.050	5.830	5.930	0	-0.15(-2.47%)
Sep 27, 2013	5.850	6.080	5.770	6.080	0	+0.31(+5.37%)
Sep 26, 2013	5.800	5.950	5.770	5.770	0	-0.03(-0.52%)
Sep 25, 2013	5.850	5.905	5.800	5.800	0	-0.09(-1.53%)
Sep 24, 2013	5.860	5.890	5.860	5.890	0	-0.09(-1.51%)
Sep 23, 2013	5.920	6.040	5.850	5.980	0	+0.01(+0.17%)
Sep 20, 2013	5.970	5.970	5.970	5.970	0	+0.05(+0.84%)
Sep 19, 2013	5.930	6.010	5.900	5.920	0	+0.07(+1.20%)
Sep 18, 2013	5.970	6.010	5.850	5.850	0	-0.13(-2.17%)
Sep 17, 2013	6.010	6.010	5.976	5.980	0	-0.08(-1.32%)
Sep 16, 2013	5.950	6.100	5.950	6.060	0	+0.03(+0.50%)
Sep 13, 2013	6.010	6.130	5.910	6.030	0	-0.10(-1.63%)
Sep 12, 2013	6.160	6.210	5.930	6.130	0	-0.21(-3.31%)
Sep 11, 2013	6.100	6.340	5.955	6.340	0	+0.09(+1.44%)
Sep 10, 2013	5.950	6.250	5.850	6.250	0	+0.26(+4.34%)
Sep 09, 2013	5.980	6.070	5.880	5.990	0	+0.01(+0.17%)
Sep 06, 2013	6.040	6.040	5.840	5.980	0	-0.01(-0.17%)
Sep 05, 2013	5.930	6.090	5.930	5.990	0	+0.05(+0.84%)
Sep 04, 2013	6.000	6.020	5.940	5.940	0	-0.06(-1.00%)
Sep 03, 2013	6.110	6.218	5.960	6.000	0	-0.06(-0.99%)
Aug 30, 2013	6.174	6.240	5.931	6.060	0	+0.00(+0.00%)
Aug 29, 2013	5.950	6.060	5.950	6.060	0	-0.05(-0.82%)
Aug 28, 2013	6.190	6.200	6.050	6.110	0	+0.03(+0.49%)
Aug 27, 2013	6.210	6.210	6.000	6.080	0	-0.12(-1.94%)
Aug 26, 2013	6.250	6.520	6.080	6.200	0	-0.20(-3.13%)
Aug 23, 2013	5.999	6.580	5.890	6.400	0	+0.50(+8.47%)
Aug 22, 2013	5.760	6.000	5.720	5.900	0	-0.03(-0.51%)
Aug 21, 2013	6.010	6.020	5.920	5.930	0	-0.08(-1.33%)
Aug 20, 2013	6.010	6.050	5.850	6.010	0	+0.01(+0.17%)
Aug 19, 2013	5.870	6.060	5.870	6.000	0	+0.18(+3.09%)
Aug 16, 2013	5.990	6.070	5.800	5.820	0	-0.20(-3.32%)
Aug 15, 2013	6.080	6.080	5.970	6.020	11,944	-0.04(-0.66%)
Aug 14, 2013	6.070	6.100	5.955	6.060	0	+0.10(+1.68%)
Aug 13, 2013	5.760	6.000	5.760	5.960	39,556	+0.18(+3.11%)
Aug 12, 2013	5.780	5.940	5.760	5.780	7,635	-0.14(-2.36%)
Aug 09, 2013	5.720	5.999	5.690	5.920	25,814	+0.11(+1.89%)
Aug 08, 2013	5.860	5.919	5.800	5.810	24,318	-0.05(-0.85%)
Aug 07, 2013	5.900	5.900	5.860	5.860	13,682	-0.02(-0.34%)
Aug 06, 2013	5.560	5.990	5.510	5.880	7,467	+0.05(+0.86%)
Aug 05, 2013	5.960	6.200	5.800	5.830	9,917	-0.25(-4.10%)
Aug 02, 2013	6.050	6.180	6.050	6.079	8,244	-0.00(-0.03%)
Aug 01, 2013	6.100	6.200	5.800	6.081	14,506	+0.01(+0.17%)
Jul 31, 2013	6.000	6.200	5.990	6.070	0	+0.07(+1.17%)
Jul 30, 2013	6.030	6.188	5.750	6.000	0	-0.12(-1.96%)
Jul 29, 2013	5.900	6.180	5.830	6.120	0	+0.01(+0.16%)
Jul 26, 2013	6.190	6.260	5.301	6.110	0	-0.19(-3.02%)
Jul 25, 2013	6.110	6.300	5.740	6.300	0	+0.22(+3.62%)
Jul 24, 2013	5.990	6.180	5.988	6.080	0	+0.13(+2.18%)
Jul 23, 2013	5.860	5.950	5.860	5.950	0	+0.01(+0.17%)
Jul 22, 2013	5.800	5.940	5.800	5.940	0	+0.16(+2.77%)
Jul 19, 2013	5.820	5.940	5.780	5.780	0	+0.01(+0.17%)
Jul 18, 2013	5.860	5.870	5.760	5.770	0	+0.02(+0.35%)
Jul 17, 2013	5.830	5.850	5.750	5.750	4,606	-0.10(-1.71%)
Jul 16, 2013	5.890	5.890	5.850	5.850	0	+0.00(+0.00%)
Jul 15, 2013	5.760	5.850	5.760	5.850	0	+0.08(+1.39%)
Jul 12, 2013	5.810	5.810	5.760	5.770	0	-0.10(-1.70%)
Jul 11, 2013	5.770	5.940	5.770	5.870	0	+0.08(+1.43%)
Jul 10, 2013	5.810	5.854	5.660	5.787	0	-0.15(-2.57%)
Jul 09, 2013	5.820	5.940	5.660	5.940	0	+0.14(+2.41%)
Jul 08, 2013	5.760	5.930	5.735	5.800	0	+0.16(+2.84%)
Jul 05, 2013	5.790	5.950	5.640	5.640	0	-0.16(-2.76%)
Jul 03, 2013	5.710	5.930	5.710	5.800	0	+0.08(+1.40%)
Jul 02, 2013	5.710	5.825	5.560	5.720	0	+0.01(+0.18%)