Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.36	27.36	27.12	27.12	0	-0.33(-1.22%)
Oct 30, 2013	27.32	27.59	27.30	27.46	0	-0.29(-1.03%)
Oct 28, 2013	27.75	27.75	27.75	27.75	11,429	-0.10(-0.34%)
Oct 25, 2013	27.91	27.91	27.69	27.84	0	+0.08(+0.29%)
Oct 24, 2013	27.72	27.78	27.71	27.76	0	+0.19(+0.70%)
Oct 23, 2013	27.54	27.58	27.51	27.57	0	+0.11(+0.39%)
Oct 22, 2013	27.23	27.50	27.23	27.46	0	+0.20(+0.73%)
Oct 21, 2013	27.23	27.26	27.15	27.26	0	+0.08(+0.29%)
Oct 18, 2013	27.34	27.34	27.18	27.18	2,387	+0.10(+0.38%)
Oct 17, 2013	26.75	27.08	26.75	27.08	0	+0.46(+1.73%)
Oct 16, 2013	26.45	26.62	26.45	26.62	0	+0.20(+0.76%)
Oct 15, 2013	26.54	26.54	26.28	26.42	0	+0.01(+0.03%)
Oct 14, 2013	26.29	26.41	26.25	26.41	0	+0.11(+0.40%)
Oct 11, 2013	25.98	26.30	25.98	26.30	0	+0.56(+2.16%)
Oct 09, 2013	25.62	25.75	25.75	25.75	6,908	+0.18(+0.72%)
Oct 08, 2013	25.86	25.86	25.52	25.56	0	-0.19(-0.74%)
Oct 07, 2013	25.99	25.99	25.76	25.76	0	-0.33(-1.25%)
Oct 04, 2013	26.08	26.08	26.08	26.08	0	-0.01(-0.03%)
Oct 03, 2013	26.03	26.09	26.03	26.09	0	-0.24(-0.91%)
Oct 02, 2013	26.33	26.33	26.33	26.33	0	+0.10(+0.36%)