Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.03	26.16	25.99	26.16	10,044	+0.14(+0.55%)
Mar 27, 2013	25.82	26.06	25.76	26.02	9,329	+0.07(+0.26%)
Mar 26, 2013	25.84	26.00	25.84	25.95	8,889	+0.20(+0.76%)
Mar 25, 2013	25.97	25.97	25.65	25.76	9,071	-0.09(-0.36%)
Mar 22, 2013	25.85	25.92	25.78	25.85	20,080	+0.12(+0.47%)
Mar 21, 2013	25.80	25.85	25.65	25.73	54,268	-0.25(-0.97%)
Mar 20, 2013	25.87	26.01	25.85	25.98	69,114	+0.28(+1.08%)
Mar 19, 2013	25.89	25.92	25.51	25.70	16,080	-0.12(-0.47%)
Mar 18, 2013	25.81	25.97	25.77	25.82	11,903	-0.18(-0.68%)
Mar 15, 2013	26.33	26.33	25.97	26.00	12,805	-0.33(-1.25%)
Mar 14, 2013	26.40	26.40	26.29	26.33	9,057	+0.12(+0.45%)
Mar 13, 2013	26.19	26.26	26.10	26.21	8,918	+0.04(+0.14%)
Mar 12, 2013	26.16	26.21	26.05	26.18	7,801	-0.05(-0.18%)
Mar 11, 2013	26.09	26.22	26.06	26.22	8,739	+0.07(+0.28%)
Mar 08, 2013	26.23	26.23	26.05	26.15	37,201	+0.04(+0.14%)
Mar 07, 2013	26.10	26.18	26.05	26.11	33,874	+0.04(+0.14%)
Mar 06, 2013	26.13	26.13	26.04	26.07	31,779	+0.04(+0.14%)
Mar 05, 2013	25.78	26.05	25.78	26.04	32,913	+0.41(+1.59%)
Mar 04, 2013	25.51	25.64	25.48	25.63	8,358	+0.07(+0.29%)