Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.31 +0.31 (+0.16%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.93 26.11 25.81 26.11 0 +0.09(+0.34%)
Apr 29, 2013 25.79 26.08 25.79 26.02 29,737 +0.22(+0.86%)
Apr 26, 2013 25.86 25.99 25.78 25.80 12,651 -0.19(-0.74%)
Apr 25, 2013 25.90 26.15 25.83 25.99 48,202 +0.22(+0.86%)
Apr 24, 2013 25.59 25.86 25.59 25.77 0 +0.19(+0.76%)
Apr 23, 2013 25.25 25.64 25.25 25.57 25,296 +0.39(+1.54%)
Apr 22, 2013 25.06 25.26 24.95 25.18 18,192 +0.20(+0.81%)
Apr 19, 2013 24.92 25.04 24.74 24.98 17,919 +0.04(+0.15%)
Apr 18, 2013 25.39 25.39 24.88 24.94 19,309 -0.34(-1.35%)
Apr 17, 2013 25.65 25.65 25.18 25.29 38,852 -0.64(-2.46%)
Apr 16, 2013 25.69 25.92 25.67 25.92 10,533 +0.36(+1.41%)
Apr 15, 2013 25.93 26.05 25.48 25.56 21,216 -0.54(-2.06%)
Apr 12, 2013 26.10 26.15 25.90 26.10 14,058 -0.09(-0.33%)
Apr 11, 2013 26.13 26.26 26.05 26.19 32,677 -0.06(-0.25%)
Apr 10, 2013 25.75 26.29 25.75 26.25 17,228 +0.55(+2.14%)
Apr 09, 2013 25.56 25.79 25.46 25.70 13,211 +0.27(+1.06%)
Apr 08, 2013 25.38 25.43 25.24 25.43 4,066 +0.02(+0.07%)
Apr 05, 2013 25.19 25.41 24.98 25.41 13,662 -0.22(-0.87%)
Apr 04, 2013 25.60 25.66 25.53 25.64 7,372 +0.03(+0.11%)
Apr 03, 2013 25.95 25.95 25.51 25.61 12,052 -0.24(-0.93%)
Apr 02, 2013 25.98 26.03 25.85 25.85 100,638 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.