Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.95	33.30	32.76	32.84	0	-0.10(-0.30%)
Jul 30, 2013	32.88	33.19	32.41	32.94	0	+0.31(+0.95%)
Jul 29, 2013	32.56	32.88	32.40	32.63	0	+0.11(+0.34%)
Jul 26, 2013	32.62	32.95	32.34	32.52	0	-0.23(-0.70%)
Jul 25, 2013	31.25	32.89	31.25	32.75	0	+1.48(+4.73%)
Jul 24, 2013	30.90	31.45	30.25	31.27	0	+0.39(+1.26%)
Jul 23, 2013	30.61	31.14	30.28	30.88	0	+0.28(+0.92%)
Jul 22, 2013	30.20	30.72	30.11	30.60	0	+0.20(+0.66%)
Jul 19, 2013	31.33	31.47	29.90	30.40	0	-1.35(-4.25%)
Jul 18, 2013	31.20	31.78	31.00	31.75	515,562	+0.74(+2.39%)
Jul 17, 2013	30.87	31.26	30.61	31.01	798,145	-0.05(-0.16%)
Jul 16, 2013	32.40	32.58	30.98	31.06	0	-1.41(-4.34%)
Jul 15, 2013	32.31	32.83	32.25	32.47	0	+0.21(+0.65%)
Jul 12, 2013	32.27	32.48	32.00	32.26	0	-0.10(-0.31%)
Jul 11, 2013	32.56	32.58	32.10	32.36	0	+0.29(+0.90%)
Jul 10, 2013	32.13	32.58	31.89	32.07	0	-0.02(-0.06%)
Jul 09, 2013	30.99	32.15	30.66	32.09	0	+1.33(+4.32%)
Jul 08, 2013	30.60	30.99	30.51	30.76	535,103	+0.27(+0.89%)
Jul 05, 2013	30.60	30.60	30.18	30.49	0	+0.40(+1.33%)
Jul 03, 2013	29.95	30.33	29.67	30.09	0	+0.01(+0.03%)
Jul 02, 2013	29.86	30.26	29.62	30.08	0	+0.18(+0.60%)
Jul 01, 2013	29.46	30.09	29.46	29.90	0	+0.49(+1.67%)
Jun 28, 2013	29.63	29.84	29.30	29.41	1,910,612	-0.22(-0.74%)
Jun 27, 2013	29.44	29.75	29.22	29.63	0	+0.35(+1.20%)
Jun 26, 2013	29.03	29.45	28.78	29.28	0	+0.48(+1.67%)
Jun 25, 2013	28.44	29.01	28.25	28.80	0	+0.53(+1.87%)
Jun 24, 2013	28.39	28.62	27.90	28.27	0	-0.45(-1.57%)
Jun 21, 2013	29.31	29.47	28.35	28.72	1,395,036	-0.56(-1.91%)
Jun 20, 2013	29.95	30.05	29.22	29.28	587,224	-0.94(-3.10%)
Jun 19, 2013	30.48	30.60	30.15	30.22	0	-0.21(-0.70%)
Jun 18, 2013	30.20	30.56	30.12	30.43	0	+0.28(+0.93%)
Jun 17, 2013	30.25	30.48	29.99	30.15	0	+0.11(+0.37%)
Jun 14, 2013	30.30	30.30	29.78	30.04	0	-0.24(-0.79%)
Jun 13, 2013	29.78	30.34	29.62	30.28	448,096	+0.51(+1.71%)
Jun 12, 2013	30.00	30.20	29.59	29.77	421,888	-0.13(-0.43%)
Jun 11, 2013	29.66	29.98	29.29	29.90	446,524	-0.01(-0.03%)
Jun 10, 2013	29.85	30.11	29.62	29.91	0	+0.06(+0.20%)
Jun 07, 2013	29.81	30.04	29.66	29.85	0	+0.30(+1.00%)
Jun 06, 2013	29.50	29.74	29.26	29.55	726,905	-0.02(-0.05%)
Jun 05, 2013	30.09	30.25	29.35	29.57	0	-0.53(-1.76%)
Jun 04, 2013	30.17	30.58	29.74	30.10	0	-0.11(-0.36%)
Jun 03, 2013	30.11	30.23	29.71	30.21	629,572	+0.12(+0.40%)
May 31, 2013	30.16	30.63	30.03	30.09	1,501,023	-0.20(-0.66%)
May 30, 2013	30.20	30.69	30.20	30.29	432,959	+0.18(+0.60%)
May 29, 2013	30.15	30.34	29.90	30.11	612,708	-0.22(-0.73%)
May 28, 2013	30.43	30.87	30.15	30.33	772,082	+0.13(+0.43%)
May 24, 2013	30.09	30.29	29.91	30.20	0	-0.13(-0.43%)
May 23, 2013	30.00	30.54	29.86	30.33	0	+0.05(+0.17%)
May 22, 2013	30.48	31.22	30.13	30.28	0	-0.24(-0.79%)
May 21, 2013	30.31	30.58	30.05	30.52	0	+0.30(+0.99%)
May 20, 2013	29.68	30.37	29.59	30.22	0	+0.39(+1.31%)
May 17, 2013	29.99	30.35	29.65	29.83	0	-0.12(-0.40%)
May 16, 2013	29.51	30.32	29.50	29.95	965,511	-0.32(-1.06%)
May 15, 2013	29.80	30.60	29.80	30.27	775,136	+0.95(+3.24%)
May 13, 2013	29.10	29.59	29.01	29.32	0	+0.33(+1.14%)
May 10, 2013	29.07	29.42	28.99	28.99	0	-0.02(-0.07%)
May 09, 2013	29.26	29.49	29.00	29.01	0	-0.20(-0.68%)
May 08, 2013	29.29	29.45	29.16	29.21	0	-0.09(-0.31%)
May 07, 2013	28.54	29.34	28.47	29.30	0	+0.37(+1.28%)
May 06, 2013	28.97	29.19	28.83	28.93	0	-0.02(-0.07%)
May 03, 2013	28.96	29.38	28.93	28.95	0	+0.10(+0.35%)
May 02, 2013	28.80	29.19	28.69	28.85	0	+0.19(+0.66%)