Skip to main content

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.410 6.470 6.280 6.340 436,432 +0.14(+2.26%)
Jun 26, 2013 6.150 6.280 6.100 6.200 0 +0.05(+0.81%)
Jun 25, 2013 6.130 6.180 6.110 6.150 0 +0.11(+1.82%)
Jun 24, 2013 6.180 6.180 5.950 6.040 0 +0.02(+0.33%)
Jun 21, 2013 5.890 6.050 5.890 6.020 303,778 +0.16(+2.73%)
Jun 20, 2013 5.990 6.000 5.820 5.860 0 -0.22(-3.62%)
Jun 19, 2013 6.170 6.230 6.050 6.080 0 -0.07(-1.14%)
Jun 18, 2013 6.100 6.290 6.100 6.150 0 +0.05(+0.82%)
Jun 17, 2013 6.020 6.120 5.920 6.100 0 +0.09(+1.50%)
Jun 14, 2013 5.890 6.219 5.860 6.010 0 +0.12(+2.04%)
Jun 13, 2013 5.570 6.000 5.550 5.890 653,540 +0.34(+6.13%)
Jun 12, 2013 5.230 5.660 5.230 5.550 351,411 +0.35(+6.73%)
Jun 11, 2013 5.150 5.250 5.110 5.200 55,595 -0.04(-0.76%)
Jun 10, 2013 5.300 5.300 5.180 5.240 0 -0.04(-0.76%)
Jun 07, 2013 5.250 5.290 5.120 5.280 0 +0.08(+1.54%)
Jun 06, 2013 5.070 5.200 5.002 5.200 99,002 +0.15(+2.97%)
Jun 05, 2013 5.100 5.120 5.000 5.050 0 -0.04(-0.79%)
Jun 04, 2013 5.040 5.140 5.020 5.090 0 +0.04(+0.79%)
Jun 03, 2013 4.980 5.060 4.900 5.050 240,010 +0.09(+1.81%)
May 31, 2013 4.950 5.030 4.920 4.960 121,777 -0.04(-0.80%)
May 30, 2013 4.910 5.010 4.910 5.000 26,494 +0.10(+2.04%)
May 29, 2013 4.990 5.010 4.890 4.900 43,751 -0.14(-2.78%)
May 28, 2013 5.200 5.330 4.960 5.040 141,669 -0.06(-1.18%)
May 24, 2013 4.960 5.145 4.840 5.100 0 +0.16(+3.24%)
May 23, 2013 4.970 5.048 4.940 4.940 0 -0.05(-1.00%)
May 22, 2013 4.980 5.069 4.900 4.990 0 +0.03(+0.60%)
May 21, 2013 5.020 5.090 4.950 4.960 0 -0.07(-1.39%)
May 20, 2013 5.090 5.100 5.010 5.030 0 -0.06(-1.18%)
May 17, 2013 5.160 5.250 5.060 5.090 0 -0.04(-0.78%)
May 16, 2013 5.130 5.160 5.070 5.130 35,064 +0.00(+0.00%)
May 15, 2013 5.290 5.345 5.060 5.130 0 -0.06(-1.16%)
May 13, 2013 5.120 5.200 5.050 5.190 0 +0.08(+1.57%)
May 10, 2013 5.120 5.120 5.040 5.110 0 +0.01(+0.20%)
May 09, 2013 5.090 5.170 5.010 5.100 0 +0.02(+0.39%)
May 08, 2013 5.110 5.190 5.030 5.080 0 -0.01(-0.20%)
May 07, 2013 5.050 5.160 5.030 5.090 0 +0.03(+0.59%)
May 06, 2013 4.900 5.090 4.900 5.060 0 +0.17(+3.48%)
May 03, 2013 4.850 4.995 4.780 4.890 0 +0.12(+2.52%)
May 02, 2013 4.720 4.840 4.715 4.770 0 +0.08(+1.71%)
May 01, 2013 4.980 5.060 4.690 4.690 0 -0.29(-5.82%)
Apr 30, 2013 5.000 5.040 4.920 4.980 0 +0.03(+0.61%)
Apr 29, 2013 4.900 5.008 4.870 4.950 141,935 +0.09(+1.85%)
Apr 26, 2013 4.800 4.880 4.732 4.860 110,973 +0.05(+1.04%)
Apr 25, 2013 4.730 4.850 4.680 4.810 63,810 +0.08(+1.69%)
Apr 24, 2013 4.830 4.830 4.690 4.730 81,818 -0.08(-1.66%)
Apr 23, 2013 4.690 4.810 4.570 4.810 140,251 +0.17(+3.66%)
Apr 22, 2013 4.670 4.700 4.580 4.640 90,087 -0.04(-0.85%)
Apr 19, 2013 4.580 4.710 4.550 4.680 107,470 +0.08(+1.74%)
Apr 18, 2013 4.730 4.760 4.550 4.600 222,643 -0.13(-2.75%)
Apr 17, 2013 4.910 4.950 4.710 4.730 133,016 -0.24(-4.83%)
Apr 16, 2013 5.050 5.060 4.920 4.970 215,744 -0.04(-0.80%)
Apr 15, 2013 5.140 5.160 4.880 5.010 273,380 -0.15(-2.91%)
Apr 12, 2013 5.300 5.300 5.120 5.160 224,218 -0.16(-3.01%)
Apr 11, 2013 5.250 5.340 5.230 5.320 191,138 +0.07(+1.33%)
Apr 10, 2013 5.290 5.310 5.210 5.250 283,468 -0.04(-0.76%)
Apr 09, 2013 5.230 5.335 5.230 5.290 335,939 +0.06(+1.15%)
Apr 08, 2013 5.360 5.370 5.180 5.230 233,257 +0.05(+0.97%)
Apr 05, 2013 5.100 5.230 5.100 5.180 261,629 -0.04(-0.77%)
Apr 04, 2013 5.140 5.300 5.130 5.220 648,222 +0.08(+1.56%)
Apr 03, 2013 5.120 5.170 5.030 5.140 267,082 +0.02(+0.39%)
Apr 02, 2013 5.090 5.150 5.020 5.120 351,078 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.