Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.84	59.47	58.48	59.30	868,368	+0.35(+0.59%)
May 30, 2013	57.07	59.18	57.07	58.95	0	+2.05(+3.60%)
May 29, 2013	55.94	57.30	55.94	56.90	366,385	+0.79(+1.41%)
May 28, 2013	56.88	57.63	55.82	56.11	394,095	+0.07(+0.12%)
May 24, 2013	55.44	56.57	54.69	56.04	0	+0.36(+0.65%)
May 23, 2013	55.99	56.51	54.32	55.68	0	-1.18(-2.08%)
May 22, 2013	59.84	59.84	56.16	56.86	0	-2.81(-4.71%)
May 21, 2013	59.04	60.05	58.69	59.67	0	+0.51(+0.86%)
May 20, 2013	61.65	61.72	58.91	59.16	0	-2.62(-4.24%)
May 17, 2013	60.79	61.99	60.41	61.78	0	+1.29(+2.13%)
May 16, 2013	59.91	61.05	59.40	60.49	465,280	+0.80(+1.34%)
May 15, 2013	61.00	61.11	59.59	59.69	0	-1.45(-2.37%)
May 13, 2013	61.00	61.45	60.69	61.14	0	+0.10(+0.16%)
May 10, 2013	61.26	61.72	60.65	61.04	0	-0.02(-0.03%)
May 09, 2013	60.00	61.76	59.98	61.06	0	+1.03(+1.72%)
May 08, 2013	59.73	60.15	59.59	60.03	0	+0.20(+0.33%)
May 07, 2013	59.79	60.08	59.15	59.83	0	+0.21(+0.35%)
May 06, 2013	59.10	60.09	58.61	59.62	0	+1.14(+1.95%)
May 03, 2013	58.32	59.01	57.53	58.48	0	+0.70(+1.21%)
May 02, 2013	57.34	58.94	57.25	57.78	0	-0.39(-0.67%)
May 01, 2013	60.16	62.00	56.37	58.17	0	-5.40(-8.49%)
Apr 30, 2013	62.25	63.68	60.73	63.57	0	+2.01(+3.27%)
Apr 29, 2013	61.91	62.95	61.43	61.56	509,340	-0.23(-0.37%)
Apr 26, 2013	62.21	62.08	61.77	61.79	460,858	-0.23(-0.37%)
Apr 25, 2013	62.75	63.15	61.65	62.02	444,669	-0.38(-0.61%)
Apr 24, 2013	61.31	63.37	61.31	62.40	0	+0.61(+0.99%)
Apr 23, 2013	62.62	63.97	61.70	61.79	646,968	-0.51(-0.82%)
Apr 22, 2013	62.32	63.71	61.21	62.30	594,930	+0.01(+0.02%)
Apr 19, 2013	61.65	62.60	60.61	62.29	252,958	+0.96(+1.57%)
Apr 18, 2013	62.37	62.70	60.51	61.33	456,876	-0.60(-0.96%)
Apr 17, 2013	63.66	63.66	60.82	61.93	505,605	-2.62(-4.07%)
Apr 16, 2013	61.48	65.19	61.48	64.55	952,791	+3.33(+5.44%)
Apr 15, 2013	64.31	64.31	60.27	61.22	459,947	-3.40(-5.26%)
Apr 12, 2013	64.27	65.85	64.05	64.62	140,238	-0.23(-0.35%)
Apr 11, 2013	63.71	65.48	63.71	64.85	349,547	+1.35(+2.13%)
Apr 10, 2013	62.54	64.62	62.28	63.50	286,275	+0.94(+1.50%)
Apr 09, 2013	62.07	63.58	61.75	62.56	201,364	+0.46(+0.74%)
Apr 08, 2013	61.96	62.99	61.55	62.10	289,269	-0.19(-0.31%)
Apr 05, 2013	62.45	63.37	61.67	62.29	281,091	-1.00(-1.58%)
Apr 04, 2013	64.54	65.66	61.60	63.29	454,356	-1.12(-1.74%)
Apr 03, 2013	64.78	65.75	63.78	64.41	262,304	+0.23(+0.36%)
Apr 02, 2013	65.56	66.50	63.53	64.18	236,937	-0.85(-1.31%)
Apr 01, 2013	66.08	67.24	64.10	65.03	358,656	-1.38(-2.08%)
Mar 28, 2013	66.01	67.13	65.49	66.41	289,573	+0.12(+0.18%)
Mar 27, 2013	65.71	67.09	65.00	66.29	276,485	+0.52(+0.79%)
Mar 26, 2013	65.79	66.80	65.28	65.77	214,793	+0.19(+0.29%)
Mar 25, 2013	65.46	66.32	64.76	65.58	151,257	+0.31(+0.47%)
Mar 22, 2013	65.14	65.69	64.01	65.27	167,785	+0.34(+0.52%)
Mar 21, 2013	63.50	65.60	63.42	64.93	294,979	+1.13(+1.77%)
Mar 20, 2013	63.72	64.40	63.50	63.80	134,954	+0.36(+0.57%)
Mar 19, 2013	63.85	64.35	62.50	63.44	171,835	-0.37(-0.58%)
Mar 18, 2013	62.55	64.37	61.22	63.81	248,147	+0.43(+0.68%)
Mar 15, 2013	63.05	64.50	62.97	63.38	457,497	+0.00(+0.00%)
Mar 14, 2013	62.72	64.44	62.72	63.38	415,360	+0.70(+1.12%)
Mar 13, 2013	62.65	62.75	61.57	62.68	397,607	+0.43(+0.69%)
Mar 12, 2013	61.60	62.63	60.82	62.25	411,323	+0.67(+1.09%)
Mar 11, 2013	60.57	62.32	60.33	61.58	334,068	+1.01(+1.67%)
Mar 08, 2013	61.49	61.62	60.00	60.57	509,258	-0.24(-0.39%)
Mar 07, 2013	59.69	61.95	59.60	60.81	780,265	+1.28(+2.15%)
Mar 06, 2013	60.60	61.28	59.10	59.53	778,075	-0.97(-1.60%)
Mar 05, 2013	60.27	61.69	59.93	60.50	656,159	+0.28(+0.46%)
Mar 04, 2013	60.22	60.89	59.62	60.22	598,642	+0.11(+0.18%)