Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.096	4.128	4.064	4.076	0	-0.04(-1.02%)
Sep 26, 2013	4.076	4.134	4.070	4.118	5,362,020	+0.04(+1.03%)
Sep 25, 2013	4.078	4.106	4.060	4.076	5,769,960	-0.00(-0.05%)
Sep 24, 2013	4.142	4.152	4.040	4.078	6,541,660	-0.08(-1.88%)
Sep 23, 2013	4.254	4.262	4.120	4.156	9,473,090	-0.09(-2.21%)
Sep 20, 2013	4.220	4.288	4.190	4.250	0	+0.03(+0.81%)
Sep 19, 2013	4.190	4.252	4.154	4.216	7,203,720	+0.03(+0.67%)
Sep 18, 2013	4.162	4.198	4.120	4.188	7,401,895	+0.03(+0.67%)
Sep 17, 2013	4.096	4.176	4.088	4.160	0	+0.06(+1.36%)
Sep 16, 2013	4.158	4.144	4.072	4.104	0	-0.01(-0.34%)
Sep 13, 2013	4.150	4.200	4.114	4.118	0	+0.00(+0.00%)
Sep 12, 2013	4.102	4.170	4.086	4.118	0	+0.01(+0.19%)
Sep 11, 2013	4.102	4.140	4.068	4.110	6,315,600	-0.01(-0.19%)
Sep 10, 2013	4.140	4.178	4.066	4.118	12,107,190	+0.05(+1.18%)
Sep 09, 2013	4.036	4.114	4.008	4.070	6,804,720	+0.06(+1.60%)
Sep 06, 2013	3.984	4.040	3.954	4.006	0	+0.04(+1.11%)
Sep 05, 2013	3.958	3.998	3.926	3.962	5,632,255	+0.00(+0.05%)
Sep 04, 2013	3.972	4.006	3.902	3.960	8,131,155	+0.01(+0.20%)