Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.986	4.044	3.928	4.026	0	+0.04(+1.10%)
Oct 30, 2013	4.026	4.034	3.930	3.982	11,700,395	-0.05(-1.14%)
Oct 29, 2013	4.014	4.058	3.972	4.028	6,523,335	+0.01(+0.30%)
Oct 28, 2013	4.004	4.036	3.972	4.016	10,670,340	+0.00(+0.05%)
Oct 25, 2013	4.166	4.204	3.996	4.014	0	-0.15(-3.69%)
Oct 24, 2013	4.440	4.490	4.150	4.168	22,690,010	+0.06(+1.36%)
Oct 23, 2013	4.118	4.134	4.038	4.112	14,009,565	-0.03(-0.63%)
Oct 22, 2013	4.158	4.214	4.080	4.138	6,482,710	+0.01(+0.15%)
Oct 21, 2013	4.080	4.156	4.062	4.132	13,150,760	+0.09(+2.28%)
Oct 18, 2013	3.976	4.058	3.958	4.040	11,551,910	+0.10(+2.59%)
Oct 17, 2013	4.034	4.048	3.928	3.938	10,575,325	-0.13(-3.24%)
Oct 16, 2013	4.060	4.116	4.036	4.070	0	+0.05(+1.24%)
Oct 15, 2013	4.246	4.246	3.990	4.020	19,441,690	-0.24(-5.59%)
Oct 14, 2013	4.202	4.268	4.182	4.258	3,832,155	+0.02(+0.42%)
Oct 11, 2013	4.212	4.304	4.192	4.240	0	+0.01(+0.19%)
Oct 10, 2013	4.172	4.243	4.153	4.232	0	+0.08(+1.83%)
Oct 09, 2013	4.266	4.274	4.138	4.156	12,556,340	-0.11(-2.67%)
Oct 08, 2013	4.396	4.416	4.230	4.270	13,623,605	-0.13(-2.87%)
Oct 07, 2013	4.306	4.436	4.282	4.396	16,035,250	+0.06(+1.34%)
Oct 04, 2013	4.238	4.394	4.190	4.338	24,600,170	+0.23(+5.65%)
Oct 03, 2013	4.200	4.228	4.106	4.106	7,147,455	-0.10(-2.47%)
Oct 02, 2013	4.156	4.224	4.128	4.210	0	+0.04(+0.96%)