Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.58	20.79	20.44	20.59	0	-0.04(-0.19%)
Oct 30, 2013	21.27	21.34	20.26	20.63	556,574	-0.61(-2.88%)
Oct 29, 2013	19.86	21.25	19.64	21.24	0	+1.94(+10.07%)
Oct 28, 2013	19.31	19.53	19.10	19.30	0	-0.05(-0.25%)
Oct 25, 2013	19.39	19.64	18.98	19.35	0	+0.04(+0.20%)
Oct 24, 2013	19.40	19.49	19.22	19.31	183,074	+0.01(+0.05%)
Oct 23, 2013	19.31	19.48	18.90	19.30	369,325	-0.16(-0.81%)
Oct 22, 2013	19.49	20.21	19.40	19.46	533,714	+0.04(+0.20%)
Oct 21, 2013	18.96	19.46	18.89	19.42	280,318	+0.45(+2.39%)
Oct 18, 2013	18.64	18.97	18.47	18.96	229,213	+0.40(+2.18%)
Oct 17, 2013	18.59	18.69	18.41	18.56	260,783	-0.04(-0.21%)
Oct 16, 2013	18.58	18.84	18.43	18.60	371,136	+0.18(+0.96%)
Oct 15, 2013	18.74	18.90	18.36	18.42	302,651	-0.34(-1.79%)
Oct 14, 2013	18.77	19.02	18.60	18.76	245,186	-0.19(-0.99%)
Oct 11, 2013	17.76	18.96	17.76	18.94	0	+1.07(+6.02%)
Oct 10, 2013	17.36	17.88	17.21	17.87	368,603	+0.82(+4.80%)
Oct 09, 2013	17.30	17.37	16.69	17.05	623,172	-0.19(-1.09%)
Oct 08, 2013	17.49	17.76	17.07	17.24	263,143	-0.23(-1.30%)
Oct 07, 2013	17.62	17.82	17.34	17.47	0	-0.37(-2.10%)
Oct 04, 2013	17.55	18.02	17.46	17.84	0	+0.26(+1.46%)
Oct 03, 2013	17.86	18.05	17.41	17.58	0	-0.27(-1.49%)
Oct 02, 2013	17.67	17.89	17.35	17.85	264,197	+0.06(+0.33%)
Oct 01, 2013	17.32	17.95	17.25	17.79	604,283	+0.52(+3.03%)
Sep 30, 2013	17.18	17.41	16.95	17.27	408,457	-0.09(-0.51%)
Sep 27, 2013	17.46	17.60	17.31	17.36	0	-0.15(-0.84%)
Sep 26, 2013	17.68	17.70	17.27	17.50	315,715	-0.08(-0.45%)
Sep 25, 2013	17.10	18.00	16.98	17.58	655,198	+0.44(+2.59%)
Sep 24, 2013	17.40	17.40	17.06	17.14	418,710	-0.17(-0.97%)
Sep 23, 2013	17.29	17.44	17.09	17.31	293,109	+0.03(+0.17%)
Sep 20, 2013	17.45	17.45	17.12	17.28	0	-0.17(-0.96%)
Sep 19, 2013	17.75	17.88	17.34	17.45	249,489	-0.23(-1.28%)
Sep 18, 2013	17.69	17.79	17.20	17.67	0	-0.05(-0.28%)
Sep 17, 2013	18.02	18.05	17.56	17.72	0	-0.31(-1.70%)
Sep 16, 2013	18.34	18.34	18.00	18.03	0	-0.20(-1.08%)
Sep 13, 2013	18.01	18.28	18.01	18.22	0	+0.26(+1.43%)
Sep 12, 2013	18.59	18.76	17.94	17.97	0	-0.62(-3.34%)
Sep 11, 2013	18.74	18.97	18.46	18.59	0	-0.26(-1.36%)
Sep 10, 2013	18.94	18.96	18.66	18.85	383,274	-0.02(-0.10%)
Sep 09, 2013	19.02	19.16	18.74	18.87	0	-0.08(-0.42%)
Sep 06, 2013	19.35	19.61	18.72	18.94	0	-0.31(-1.59%)
Sep 05, 2013	18.38	19.34	18.34	19.25	417,836	+1.17(+6.49%)
Sep 04, 2013	17.88	18.24	17.69	18.08	0	+0.17(+0.94%)
Sep 03, 2013	18.22	18.33	17.51	17.91	0	-0.07(-0.38%)
Aug 30, 2013	18.40	18.61	17.89	17.98	0	-0.43(-2.36%)
Aug 29, 2013	18.11	18.64	18.06	18.41	172,243	+0.31(+1.69%)
Aug 28, 2013	17.75	18.20	17.75	18.11	0	+0.34(+1.89%)
Aug 27, 2013	18.31	18.47	17.75	17.77	325,620	-0.82(-4.40%)
Aug 26, 2013	18.71	18.71	18.42	18.59	0	-0.14(-0.74%)
Aug 23, 2013	18.84	19.16	18.61	18.73	0	-0.11(-0.58%)
Aug 22, 2013	18.73	19.06	18.65	18.84	125,089	+0.11(+0.58%)
Aug 21, 2013	18.99	18.99	18.58	18.73	0	-0.36(-1.86%)
Aug 20, 2013	18.74	19.16	18.46	19.08	189,758	+0.35(+1.84%)
Aug 19, 2013	19.14	19.42	18.73	18.74	225,067	-0.44(-2.31%)
Aug 16, 2013	19.36	19.53	19.18	19.18	0	-0.31(-1.57%)
Aug 15, 2013	20.21	20.21	19.40	19.49	260,998	-0.99(-4.82%)
Aug 14, 2013	20.42	20.57	20.37	20.47	202,041	+0.11(+0.53%)
Aug 13, 2013	20.49	20.53	20.06	20.36	221,746	-0.13(-0.63%)
Aug 12, 2013	20.13	20.60	20.13	20.49	189,326	+0.11(+0.53%)
Aug 09, 2013	20.45	20.85	20.13	20.38	299,353	-0.18(-0.86%)
Aug 08, 2013	20.76	21.02	20.41	20.56	398,142	-0.15(-0.71%)
Aug 07, 2013	21.05	21.11	20.45	20.71	565,577	-0.45(-2.14%)
Aug 06, 2013	21.29	21.34	21.06	21.16	351,711	-0.15(-0.69%)
Aug 05, 2013	20.78	21.32	20.56	21.31	291,287	+0.50(+2.42%)
Aug 02, 2013	21.05	21.22	20.71	20.81	396,247	-0.42(-2.00%)