Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.930	4.930	4.850	4.850	521	+0.00(+0.00%)
May 30, 2013	4.900	4.900	4.850	4.850	200	-0.45(-8.49%)
May 29, 2013	5.300	5.300	5.300	5.300	2,860	+0.45(+9.28%)
May 28, 2013	4.850	4.850	4.850	4.850	7,500	-0.21(-4.09%)
May 24, 2013	5.092	5.092	5.057	5.057	14,328	+0.22(+4.48%)
May 23, 2013	4.840	4.840	4.840	4.840	880	-0.15(-3.01%)
May 22, 2013	4.990	4.990	4.990	4.990	2,085	-0.01(-0.28%)
May 21, 2013	5.004	5.004	5.004	5.004	182	-0.21(-3.95%)
May 17, 2013		5.210	5.210	5.210	0	+0.11(+2.16%)
May 16, 2013	5.100	5.100	5.100	5.100	19,321	+0.20(+4.08%)
May 14, 2013		4.900	4.900	4.900	0	-0.29(-5.51%)
May 13, 2013	5.186	5.186	5.186	5.186	370	+0.04(+0.70%)
May 10, 2013	5.150	5.150	5.150	5.150	262	-0.03(-0.58%)
May 08, 2013		5.180	5.180	5.180	0	-0.10(-1.89%)
May 07, 2013	5.280	5.280	5.280	5.280	500	+0.13(+2.52%)
May 06, 2013	5.150	5.150	5.150	5.150	228	-0.03(-0.58%)
May 03, 2013	5.180	5.180	5.180	5.180	46,000	-0.10(-1.89%)
May 01, 2013		5.280	5.280	5.280	0	+0.38(+7.76%)
Apr 29, 2013		4.900	4.900	4.900	0	-0.38(-7.20%)
Apr 25, 2013	5.280	5.280	5.280	5.280	7,392	+0.00(+0.00%)
Apr 23, 2013	5.280	5.280	5.280	5.280	570	+0.36(+7.32%)
Apr 16, 2013	4.920	4.920	4.920	4.920	0	-0.08(-1.60%)
Apr 15, 2013	5.000	5.000	5.000	5.000	100	+0.03(+0.60%)
Apr 12, 2013	4.970	4.970	4.970	4.970	110	-0.33(-6.23%)
Apr 09, 2013		5.300	5.300	5.300	0	+0.00(+0.00%)
Apr 05, 2013		5.300	5.300	5.300	0	-0.06(-1.12%)
Apr 04, 2013	5.370	5.440	5.360	5.360	9,232	-0.04(-0.74%)
Mar 27, 2013		5.400	5.400	5.400	0	+0.07(+1.31%)
Mar 25, 2013		5.330	5.330	5.330	0	-0.33(-5.83%)
Mar 22, 2013	5.660	5.660	5.660	5.660	1,750	+0.30(+5.60%)
Mar 21, 2013	5.503	5.503	5.360	5.360	51,079	-0.04(-0.74%)
Mar 19, 2013		5.400	5.400	5.400	0	+0.09(+1.69%)
Mar 15, 2013		5.310	5.310	5.310	0	+0.01(+0.19%)
Mar 13, 2013		5.300	5.300	5.300	0	-0.01(-0.19%)
Mar 12, 2013	5.310	5.310	5.310	5.310	1,566	+0.00(+0.00%)
Mar 11, 2013	5.310	5.310	5.310	5.310	108	+0.01(+0.19%)
Mar 08, 2013	5.300	5.300	5.300	5.300	172	+0.00(+0.00%)
Mar 07, 2013	5.480	5.480	5.300	5.300	53,062	+0.00(+0.00%)