Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0026	0.0037	0.0026	0.0037	1,980,328	+0.00(+23.33%)
May 30, 2013	0.0030	0.0030	0.0030	0.0030	6,000	+0.00(+36.36%)
May 29, 2013	0.0027	0.0030	0.0022	0.0022	403,500	-0.00(-40.54%)
May 24, 2013		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 22, 2013	0.0037	0.0037	0.0037	0.0037	0	-0.00(-5.13%)
May 21, 2013	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+0.00%)
May 20, 2013	0.0039	0.0039	0.0039	0.0039	3,838	+0.00(+62.50%)
May 17, 2013	0.0024	0.0024	0.0024	0.0024	110,000	-0.00(-38.46%)
May 16, 2013	0.0031	0.0039	0.0031	0.0039	75,000	-0.00(-2.50%)
May 14, 2013		0.0040	0.0040	0.0040	0	+0.00(+66.67%)
May 13, 2013	0.0023	0.0024	0.0020	0.0024	928,320	+0.00(+4.35%)
May 10, 2013	0.0022	0.0023	0.0021	0.0023	595,000	+0.00(+4.55%)
May 09, 2013	0.0020	0.0022	0.0020	0.0022	500,000	+0.00(+10.00%)
May 08, 2013	0.0020	0.0020	0.0020	0.0020	724,760	-0.00(-16.67%)
May 07, 2013	0.0023	0.0024	0.0021	0.0024	494,721	+0.00(+9.09%)
May 06, 2013	0.0020	0.0022	0.0020	0.0022	662,250	-0.00(-4.35%)
May 03, 2013	0.0023	0.0023	0.0020	0.0023	571,222	+0.00(+0.00%)
May 02, 2013	0.0021	0.0023	0.0021	0.0023	251,000	-0.00(-11.54%)