Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.90 12.90 12.87 12.90 1,400 +0.04(+0.35%)
May 30, 2013 12.99 13.03 12.85 12.85 2,900 -0.41(-3.11%)
May 29, 2013 13.22 13.27 13.22 13.27 1,250 +0.10(+0.79%)
May 28, 2013 13.17 13.17 13.15 13.16 2,155 +0.09(+0.68%)
May 24, 2013 13.07 13.07 13.07 13.07 500 +0.04(+0.27%)
May 23, 2013 13.00 13.04 13.00 13.04 2,500 +0.03(+0.24%)
May 22, 2013 13.11 13.27 12.90 13.01 6,000 -0.24(-1.82%)
May 21, 2013 13.18 13.25 13.15 13.25 3,500 +0.16(+1.24%)
May 17, 2013 13.09 13.09 13.09 0 -0.39(-2.89%)
May 16, 2013 13.64 13.64 13.47 13.48 1,930 +0.09(+0.67%)
May 15, 2013 13.39 13.39 13.39 13.39 400 -0.34(-2.48%)
May 13, 2013 13.74 13.74 13.71 13.73 3,200 -0.12(-0.88%)
May 10, 2013 13.74 13.85 13.73 13.85 3,700 -0.29(-2.05%)
May 09, 2013 14.14 14.14 14.14 14.14 1,400 +0.06(+0.45%)
May 08, 2013 14.25 14.25 14.08 14.08 2,300 -0.08(-0.58%)
May 07, 2013 14.23 14.23 14.12 14.16 1,000 +0.19(+1.34%)
May 06, 2013 13.96 14.02 13.96 13.97 2,000 -0.27(-1.88%)
May 03, 2013 14.00 14.24 13.97 14.24 3,000 +0.33(+2.36%)
May 01, 2013 13.91 13.91 13.91 0 -0.23(-1.63%)
Apr 30, 2013 13.94 14.14 13.94 14.14 600 +0.02(+0.13%)
Apr 29, 2013 14.28 14.28 14.13 14.13 300 -0.24(-1.66%)
Apr 26, 2013 14.27 14.36 14.27 14.36 1,200 -0.10(-0.69%)
Apr 25, 2013 14.22 14.46 14.20 14.46 1,900 +0.76(+5.53%)
Apr 24, 2013 13.71 13.71 13.71 13.71 2,000 +0.05(+0.35%)
Apr 23, 2013 13.88 13.88 13.66 13.66 300 -0.02(-0.15%)
Apr 22, 2013 13.92 13.93 13.68 13.68 1,000 -0.11(-0.81%)
Apr 19, 2013 13.80 13.80 13.79 13.79 500 -0.06(-0.40%)
Apr 18, 2013 13.68 13.86 13.68 13.85 2,100 +0.23(+1.70%)
Apr 17, 2013 13.68 13.68 13.61 13.61 600 -0.20(-1.44%)
Apr 16, 2013 13.33 13.91 13.20 13.81 11,400 +0.52(+3.95%)
Apr 15, 2013 13.52 13.53 13.25 13.29 2,200 -0.31(-2.30%)
Apr 12, 2013 13.73 13.74 13.60 13.60 5,700 -0.36(-2.59%)
Apr 11, 2013 13.96 13.97 13.95 13.96 600 +0.14(+1.01%)
Apr 10, 2013 13.99 13.99 13.78 13.82 2,500 -0.05(-0.35%)
Apr 09, 2013 13.95 13.95 13.87 13.87 1,400 +0.13(+0.96%)
Apr 08, 2013 13.59 13.75 13.59 13.74 2,500 +0.03(+0.24%)
Apr 05, 2013 13.48 13.76 13.47 13.71 2,700 +0.22(+1.64%)
Apr 04, 2013 13.49 13.49 13.49 13.49 2,500 -0.33(-2.36%)
Apr 03, 2013 13.99 13.99 13.71 13.81 4,506 -0.49(-3.44%)
Apr 02, 2013 14.35 14.35 14.30 14.30 300 -0.42(-2.88%)
Apr 01, 2013 14.73 14.73 14.73 14.73 500 +0.13(+0.87%)
Mar 28, 2013 14.79 14.79 14.50 14.60 6,600 +0.04(+0.27%)
Mar 27, 2013 14.53 14.56 14.53 14.56 1,300 -0.17(-1.16%)
Mar 26, 2013 14.73 14.73 14.73 14.73 100 -0.11(-0.75%)
Mar 25, 2013 14.96 14.96 14.85 14.85 1,536 +0.18(+1.24%)
Mar 21, 2013 14.66 14.66 14.66 0 +0.13(+0.87%)
Mar 20, 2013 14.48 14.54 14.48 14.54 1,030 +0.03(+0.18%)
Mar 19, 2013 14.48 14.51 14.48 14.51 3,190 +0.26(+1.86%)
Mar 15, 2013 14.24 14.24 14.24 0 -0.04(-0.31%)
Mar 14, 2013 14.29 14.29 14.29 14.29 100 +0.09(+0.66%)
Mar 12, 2013 14.20 14.20 14.20 14.20 0 -0.07(-0.48%)
Mar 11, 2013 14.26 14.26 14.26 14.26 1,410 -0.03(-0.22%)
Mar 08, 2013 14.26 14.39 14.20 14.30 2,400 -0.03(-0.23%)
Mar 07, 2013 14.33 14.33 14.33 14.33 300 +0.01(+0.10%)
Mar 06, 2013 14.40 14.40 14.16 14.31 1,500 +0.05(+0.33%)
Mar 05, 2013 14.20 14.39 14.20 14.27 2,000 +0.12(+0.83%)
Mar 04, 2013 14.00 14.15 14.00 14.15 1,700 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.