Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.500	3.580	3.420	3.490	166,362	-0.04(-1.13%)
Jul 30, 2013	3.640	3.660	3.470	3.530	224,353	-0.15(-4.08%)
Jul 29, 2013	3.610	3.690	3.600	3.680	271,748	-0.03(-0.81%)
Jul 26, 2013	3.690	3.710	3.555	3.710	147,691	+0.00(+0.00%)
Jul 25, 2013	3.700	3.840	3.680	3.710	180,313	-0.03(-0.80%)
Jul 24, 2013	3.820	3.850	3.620	3.740	203,913	-0.09(-2.35%)
Jul 23, 2013	3.680	3.850	3.570	3.830	280,276	+0.15(+4.08%)
Jul 22, 2013	3.650	3.710	3.500	3.680	312,540	+0.23(+6.67%)
Jul 19, 2013	3.450	3.469	3.360	3.450	123,695	+0.02(+0.58%)
Jul 18, 2013	3.390	3.450	3.285	3.430	136,376	+0.05(+1.48%)
Jul 17, 2013	3.540	3.540	3.321	3.380	160,234	-0.12(-3.43%)
Jul 16, 2013	3.320	3.500	3.290	3.500	221,366	+0.18(+5.42%)
Jul 15, 2013	3.370	3.372	3.270	3.320	113,911	-0.01(-0.30%)
Jul 12, 2013	3.400	3.420	3.240	3.330	174,706	-0.09(-2.63%)
Jul 11, 2013	3.300	3.430	3.290	3.420	387,168	+0.25(+7.89%)
Jul 10, 2013	3.150	3.190	3.040	3.170	221,707	-0.01(-0.31%)
Jul 09, 2013	3.110	3.180	3.070	3.180	117,030	+0.11(+3.58%)
Jul 08, 2013	3.060	3.090	3.020	3.070	217,856	+0.03(+0.99%)
Jul 05, 2013	3.030	3.050	2.930	3.040	204,206	-0.10(-3.18%)
Jul 03, 2013	3.200	3.270	3.110	3.140	121,563	-0.02(-0.63%)
Jul 02, 2013	3.280	3.288	3.100	3.160	232,712	-0.07(-2.17%)