Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.770	2.870	2.870	2.870	228,700	+0.06(+2.14%)
Dec 30, 2013	2.840	2.880	2.780	2.810	213,242	-0.03(-1.06%)
Dec 27, 2013	2.690	2.840	2.680	2.840	218,472	+0.15(+5.58%)
Dec 26, 2013	2.650	2.770	2.650	2.690	170,670	+0.02(+0.75%)
Dec 24, 2013	2.660	2.700	2.620	2.670	179,991	+0.03(+1.14%)
Dec 23, 2013	2.590	2.690	2.590	2.640	147,198	+0.05(+1.93%)
Dec 20, 2013	2.610	2.680	2.580	2.590	149,325	-0.01(-0.38%)
Dec 19, 2013	2.650	2.680	2.600	2.600	176,746	-0.11(-4.06%)
Dec 18, 2013	2.800	2.890	2.700	2.710	203,664	-0.08(-2.87%)
Dec 17, 2013	2.840	2.850	2.740	2.790	74,613	-0.07(-2.45%)
Dec 16, 2013	2.770	3.000	2.770	2.860	214,817	+0.07(+2.51%)
Dec 13, 2013	2.710	2.810	2.710	2.790	106,040	+0.09(+3.33%)
Dec 12, 2013	2.780	2.809	2.700	2.700	195,006	-0.14(-4.93%)
Dec 11, 2013	2.950	2.980	2.810	2.840	160,982	-0.10(-3.40%)
Dec 10, 2013	3.010	3.190	2.920	2.940	320,038	+0.05(+1.73%)
Dec 09, 2013	2.900	2.920	2.860	2.890	139,206	+0.03(+1.05%)
Dec 06, 2013	2.860	2.941	2.823	2.860	196,325	+0.02(+0.70%)
Dec 05, 2013	2.820	2.890	2.780	2.840	133,010	-0.07(-2.41%)
Dec 04, 2013	2.920	2.966	2.800	2.910	294,980	+0.03(+1.04%)
Dec 03, 2013	3.120	3.127	2.870	2.880	260,895	-0.24(-7.69%)
Dec 02, 2013	3.330	3.350	3.060	3.120	357,327	-0.26(-7.69%)
Nov 29, 2013	3.420	3.420	3.330	3.380	100,978	+0.01(+0.30%)
Nov 27, 2013	3.360	3.400	3.270	3.370	86,997	+0.03(+0.90%)
Nov 26, 2013	3.400	3.460	3.310	3.340	179,482	-0.11(-3.19%)
Nov 25, 2013	3.340	3.500	3.250	3.450	152,162	+0.08(+2.37%)
Nov 22, 2013	3.460	3.490	3.340	3.370	122,184	-0.07(-2.03%)
Nov 21, 2013	3.340	3.450	3.250	3.440	158,434	+0.03(+0.88%)
Nov 20, 2013	3.480	3.510	3.340	3.410	126,818	-0.11(-3.12%)
Nov 19, 2013	3.500	3.520	3.450	3.520	85,899	+0.02(+0.57%)
Nov 18, 2013	3.600	3.610	3.450	3.500	201,114	-0.12(-3.31%)
Nov 15, 2013	3.750	3.750	3.620	3.620	92,358	-0.10(-2.69%)
Nov 14, 2013	3.710	3.780	3.600	3.720	168,780	+0.05(+1.36%)
Nov 13, 2013	3.510	3.690	3.500	3.670	90,677	+0.15(+4.26%)
Nov 12, 2013	3.650	3.700	3.481	3.520	107,518	-0.16(-4.35%)
Nov 11, 2013	3.560	3.700	3.481	3.680	149,995	+0.08(+2.22%)
Nov 08, 2013	3.600	3.620	3.460	3.600	200,486	-0.05(-1.37%)
Nov 07, 2013	3.740	3.780	3.650	3.650	132,034	-0.12(-3.18%)
Nov 06, 2013	3.850	3.890	3.721	3.770	132,334	-0.06(-1.57%)
Nov 05, 2013	3.860	3.900	3.730	3.830	152,527	-0.08(-2.05%)
Nov 04, 2013	3.900	3.920	3.830	3.910	115,495	+0.07(+1.82%)
Nov 01, 2013	3.900	3.950	3.800	3.840	360,642	-0.09(-2.29%)
Oct 31, 2013	3.970	4.050	3.870	3.930	304,785	-0.21(-5.07%)
Oct 30, 2013	4.150	4.245	4.000	4.140	310,059	+0.06(+1.47%)
Oct 29, 2013	4.150	4.150	4.040	4.080	145,946	-0.08(-1.92%)
Oct 28, 2013	4.220	4.230	4.071	4.160	289,366	-0.03(-0.72%)
Oct 25, 2013	4.060	4.211	4.000	4.190	197,181	+0.07(+1.70%)
Oct 24, 2013	4.030	4.130	3.970	4.120	166,405	+0.18(+4.57%)
Oct 23, 2013	4.000	4.030	3.820	3.940	289,578	-0.09(-2.23%)
Oct 22, 2013	3.810	4.070	3.810	4.030	365,506	+0.26(+6.90%)
Oct 21, 2013	3.720	3.780	3.680	3.770	155,201	+0.09(+2.45%)
Oct 18, 2013	3.560	3.700	3.550	3.680	140,275	+0.08(+2.22%)
Oct 17, 2013	3.340	3.640	3.340	3.600	411,506	+0.38(+11.80%)
Oct 16, 2013	3.310	3.320	3.170	3.220	215,940	-0.12(-3.59%)
Oct 15, 2013	3.280	3.340	3.220	3.340	181,433	-0.02(-0.60%)
Oct 14, 2013	3.360	3.520	3.360	3.360	92,479	-0.02(-0.59%)
Oct 11, 2013	3.500	3.510	3.330	3.380	219,162	-0.16(-4.52%)
Oct 10, 2013	3.590	3.590	3.490	3.540	171,703	-0.03(-0.84%)
Oct 09, 2013	3.500	3.630	3.390	3.570	169,160	-0.03(-0.83%)
Oct 08, 2013	3.700	3.790	3.530	3.600	173,589	-0.12(-3.23%)
Oct 07, 2013	3.620	3.740	3.580	3.720	125,049	+0.17(+4.79%)
Oct 04, 2013	3.520	3.630	3.460	3.550	124,333	+0.04(+1.14%)
Oct 03, 2013	3.610	3.660	3.510	3.510	138,473	-0.09(-2.50%)
Oct 02, 2013	3.580	3.700	3.580	3.600	236,494	+0.02(+0.56%)