Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.18	32.79	31.85	32.41	2,979,445	+0.11(+0.33%)
Oct 30, 2013	32.59	32.80	31.91	32.30	2,521,530	-0.15(-0.46%)
Oct 29, 2013	31.72	32.47	31.65	32.45	2,846,752	+0.82(+2.59%)
Oct 28, 2013	31.82	31.92	31.52	31.63	1,864,860	-0.24(-0.76%)
Oct 25, 2013	31.79	32.04	31.72	31.87	2,541,888	+0.16(+0.50%)
Oct 24, 2013	31.75	31.79	31.18	31.72	2,082,856	+0.46(+1.48%)
Oct 23, 2013	31.92	31.92	30.97	31.25	3,046,899	-0.80(-2.49%)
Oct 22, 2013	32.30	32.54	31.76	32.05	2,315,990	-0.15(-0.47%)
Oct 21, 2013	32.50	32.62	32.06	32.20	1,620,736	-0.24(-0.75%)
Oct 18, 2013	32.09	32.46	31.57	32.45	2,854,852	+0.61(+1.91%)
Oct 17, 2013	31.65	32.20	31.51	31.84	3,729,673	+0.01(+0.02%)
Oct 16, 2013	31.39	32.22	31.05	31.83	3,133,129	+0.59(+1.90%)
Oct 15, 2013	31.22	31.67	31.18	31.24	2,667,880	-0.12(-0.39%)
Oct 14, 2013	31.05	31.58	30.82	31.36	2,073,935	+0.10(+0.32%)
Oct 11, 2013	30.80	31.29	30.64	31.26	1,780,921	+0.34(+1.11%)
Oct 10, 2013	30.15	30.92	30.15	30.92	2,930,582	+1.24(+4.18%)
Oct 09, 2013	29.80	29.88	29.15	29.68	3,305,854	-0.09(-0.31%)
Oct 08, 2013	30.16	30.39	29.70	29.77	2,430,153	-0.41(-1.35%)
Oct 07, 2013	30.34	30.47	29.99	30.18	2,192,858	-0.50(-1.62%)
Oct 04, 2013	29.94	30.75	29.83	30.67	2,532,600	+0.81(+2.72%)
Oct 03, 2013	30.06	30.13	29.42	29.86	2,201,568	-0.25(-0.83%)
Oct 02, 2013	30.10	30.14	29.71	30.11	2,247,696	-0.24(-0.80%)