Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.31	37.74	36.84	37.61	3,708,441	-0.05(-0.14%)
Jan 30, 2013	38.50	38.51	37.40	37.67	4,327,803	-0.94(-2.44%)
Jan 29, 2013	38.37	38.90	38.02	38.61	4,325,376	+0.70(+1.84%)
Jan 28, 2013	38.96	39.10	37.81	37.91	4,220,020	-1.05(-2.69%)
Jan 25, 2013	38.38	39.06	38.10	38.96	3,497,257	+0.70(+1.82%)
Jan 24, 2013	38.60	39.03	38.11	38.27	4,511,542	-0.28(-0.73%)
Jan 23, 2013	37.93	38.62	37.92	38.55	3,951,427	+0.49(+1.28%)
Jan 22, 2013	38.01	38.17	37.26	38.06	4,741,300	-0.01(-0.02%)
Jan 18, 2013	38.04	38.30	37.64	38.07	4,323,092	+0.13(+0.33%)
Jan 17, 2013	37.14	38.10	37.05	37.94	6,485,460	+1.28(+3.50%)
Jan 16, 2013	36.86	37.24	36.58	36.66	5,221,121	-0.14(-0.39%)
Jan 15, 2013	36.82	37.36	36.01	36.80	14,343,851	-0.31(-0.83%)
Jan 14, 2013	37.23	37.50	36.78	37.11	4,485,091	+0.06(+0.17%)
Jan 11, 2013	37.20	37.81	36.67	37.05	3,644,337	-0.06(-0.17%)
Jan 10, 2013	37.93	37.96	36.84	37.11	3,967,541	-0.62(-1.65%)
Jan 09, 2013	37.52	38.00	37.32	37.73	3,619,980	+0.49(+1.31%)
Jan 08, 2013	37.22	37.43	36.72	37.24	3,218,489	-0.05(-0.12%)
Jan 07, 2013	36.23	37.30	36.15	37.29	5,219,036	+0.90(+2.46%)
Jan 04, 2013	36.10	36.43	35.80	36.39	3,360,793	+0.29(+0.80%)
Jan 03, 2013	36.14	36.93	35.73	36.10	4,415,462	+0.03(+0.08%)
Jan 02, 2013	35.95	36.08	35.70	36.08	3,759,026	+1.09(+3.13%)
Dec 31, 2012	34.01	35.03	33.70	34.98	3,322,361	+0.95(+2.79%)
Dec 28, 2012	34.12	34.43	33.82	34.03	2,418,410	-0.42(-1.21%)
Dec 27, 2012	34.51	34.83	33.49	34.45	4,385,928	+0.06(+0.18%)
Dec 26, 2012	34.80	35.13	34.36	34.39	2,827,781	-0.24(-0.71%)
Dec 24, 2012	34.71	35.16	34.54	34.63	1,384,250	-0.16(-0.47%)
Dec 21, 2012	35.06	35.09	34.35	34.79	6,000,584	-0.75(-2.11%)
Dec 20, 2012	35.38	35.88	34.99	35.54	4,648,953	+0.02(+0.05%)
Dec 19, 2012	35.89	36.08	34.69	35.53	8,771,633	-0.40(-1.11%)
Dec 18, 2012	35.23	35.93	35.04	35.92	5,924,870	+0.82(+2.35%)
Dec 17, 2012	33.79	35.10	33.79	35.10	4,483,740	+1.35(+3.99%)
Dec 14, 2012	33.57	33.87	33.26	33.75	3,247,542	+0.10(+0.30%)
Dec 13, 2012	34.15	34.43	33.53	33.65	3,594,271	-0.61(-1.77%)
Dec 12, 2012	33.22	34.50	33.16	34.26	5,576,158	+1.32(+4.01%)
Dec 11, 2012	33.26	33.60	32.79	32.94	5,240,580	-0.17(-0.52%)
Dec 10, 2012	33.20	33.47	32.72	33.11	2,693,769	-0.08(-0.25%)
Dec 07, 2012	32.97	33.51	32.69	33.19	3,429,542	+0.36(+1.10%)
Dec 06, 2012	32.69	33.27	32.12	32.83	5,548,684	-0.12(-0.36%)
Dec 05, 2012	34.19	34.26	32.59	32.95	6,464,981	-1.23(-3.60%)
Dec 04, 2012	34.63	34.72	33.95	34.18	6,148,697	-0.24(-0.68%)
Nov 30, 2012	34.60	34.68	33.98	34.41	11,774,417	-0.17(-0.50%)
Nov 29, 2012	34.86	35.26	34.34	34.59	4,762,720	-0.14(-0.39%)
Nov 28, 2012	34.78	35.14	33.88	34.72	6,064,883	-0.31(-0.88%)
Nov 27, 2012	34.90	35.55	34.76	35.03	5,317,352	+0.16(+0.47%)
Nov 26, 2012	34.68	35.04	34.35	34.87	6,622,694	-0.13(-0.36%)
Nov 23, 2012	34.80	35.15	34.30	34.99	1,362,257	+0.33(+0.94%)
Nov 21, 2012	34.49	35.10	34.25	34.67	4,461,381	+0.20(+0.58%)
Nov 20, 2012	33.58	34.83	33.48	34.47	7,584,246	+1.17(+3.50%)
Nov 19, 2012	33.27	33.96	32.82	33.30	6,085,358	+0.62(+1.88%)
Nov 16, 2012	31.65	32.98	31.51	32.69	7,623,172	+1.11(+3.52%)
Nov 15, 2012	31.60	32.48	30.69	31.57	10,215,512	-0.10(-0.31%)
Nov 14, 2012	33.04	33.07	31.60	31.67	7,491,725	-1.09(-3.31%)
Nov 13, 2012	32.63	33.56	32.37	32.76	7,294,001	-0.15(-0.47%)
Nov 12, 2012	34.69	35.02	32.85	32.91	7,804,729	-1.57(-4.54%)
Nov 09, 2012	34.56	35.18	33.19	34.48	8,667,818	-0.27(-0.78%)
Nov 08, 2012	35.37	35.37	34.34	34.75	4,759,711	-0.58(-1.64%)
Nov 07, 2012	34.67	35.58	34.56	35.33	6,798,343	+0.14(+0.41%)
Nov 06, 2012	35.06	35.28	34.57	35.18	5,772,974	+0.24(+0.70%)
Nov 05, 2012	33.74	35.00	33.55	34.94	3,846,522	+1.19(+3.51%)
Nov 02, 2012	34.83	35.26	33.71	33.75	4,543,103	-0.89(-2.56%)