Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.43	37.74	36.68	37.36	5,457,623	-0.18(-0.48%)
Apr 29, 2013	38.32	38.89	37.50	37.55	4,138,311	-0.80(-2.08%)
Apr 26, 2013	38.42	38.71	38.01	38.34	4,444,967	+0.34(+0.88%)
Apr 25, 2013	37.65	38.52	37.31	38.01	3,843,064	+0.47(+1.26%)
Apr 24, 2013	37.69	38.29	37.05	37.54	5,402,370	-0.04(-0.10%)
Apr 23, 2013	36.58	37.63	36.12	37.57	8,877,806	+2.41(+6.86%)
Apr 22, 2013	34.60	35.22	33.64	35.16	5,402,556	+0.60(+1.73%)
Apr 19, 2013	33.97	34.67	33.29	34.56	4,940,321	+0.85(+2.52%)
Apr 18, 2013	34.68	34.70	33.34	33.71	5,106,112	-0.96(-2.77%)
Apr 17, 2013	34.68	34.78	33.86	34.67	4,663,607	-0.37(-1.06%)
Apr 16, 2013	35.18	35.52	34.16	35.04	6,763,088	+0.83(+2.44%)
Apr 15, 2013	36.27	36.33	34.10	34.21	6,781,252	-2.44(-6.67%)
Apr 12, 2013	35.12	36.93	35.07	36.66	6,662,981	+1.29(+3.64%)
Apr 11, 2013	35.70	35.97	35.22	35.37	4,790,842	-0.41(-1.14%)
Apr 10, 2013	36.09	36.12	35.31	35.78	4,092,330	-0.21(-0.58%)
Apr 09, 2013	36.58	36.79	35.73	35.98	3,607,180	-0.63(-1.73%)
Apr 08, 2013	35.52	36.64	35.08	36.62	4,529,851	+1.00(+2.80%)
Apr 05, 2013	34.48	35.77	34.36	35.62	4,655,932	+0.50(+1.42%)
Apr 04, 2013	35.47	35.50	34.82	35.12	4,941,025	-0.13(-0.36%)
Apr 03, 2013	36.23	36.34	34.49	35.25	7,333,008	-1.00(-2.75%)
Apr 02, 2013	36.89	37.25	36.23	36.25	4,080,738	-0.53(-1.43%)
Apr 01, 2013	37.47	37.71	36.62	36.77	4,042,611	-0.79(-2.10%)
Mar 28, 2013	37.89	37.90	37.22	37.56	4,396,610	-0.28(-0.74%)
Mar 27, 2013	37.39	37.88	37.27	37.84	2,792,138	+0.06(+0.17%)
Mar 26, 2013	37.76	38.01	37.36	37.78	3,341,099	+0.14(+0.39%)
Mar 25, 2013	38.15	38.82	37.42	37.63	3,844,377	-0.51(-1.33%)
Mar 22, 2013	38.48	38.57	37.87	38.14	3,889,558	-0.24(-0.64%)
Mar 21, 2013	39.21	39.30	38.12	38.38	7,330,432	-0.91(-2.33%)
Mar 20, 2013	37.80	39.75	37.24	39.30	10,827,284	+1.79(+4.78%)
Mar 19, 2013	38.23	38.30	37.13	37.51	4,904,053	-0.14(-0.38%)
Mar 18, 2013	37.35	37.85	37.15	37.65	3,432,184	-0.17(-0.46%)
Mar 15, 2013	38.08	38.30	37.49	37.82	4,320,665	-0.15(-0.41%)
Mar 14, 2013	37.35	38.08	37.34	37.98	3,460,917	+0.69(+1.85%)
Mar 13, 2013	37.05	37.46	36.56	37.29	4,291,108	+0.17(+0.46%)
Mar 12, 2013	37.72	37.85	37.07	37.12	3,745,118	-0.74(-1.96%)
Mar 11, 2013	37.60	38.11	37.46	37.86	3,257,731	+0.08(+0.22%)
Mar 08, 2013	37.83	37.89	37.06	37.78	4,181,980	+0.27(+0.72%)
Mar 07, 2013	37.20	37.58	36.76	37.51	3,234,793	+0.15(+0.41%)
Mar 06, 2013	37.10	37.78	37.00	37.35	4,565,702	+0.51(+1.38%)
Mar 05, 2013	36.25	37.10	36.19	36.85	4,574,497	+0.75(+2.08%)
Mar 04, 2013	35.10	36.10	35.09	36.09	4,458,387	+0.92(+2.63%)
Mar 01, 2013	34.81	35.35	34.21	35.17	4,309,309	+0.23(+0.65%)
Feb 28, 2013	35.56	35.63	34.87	34.94	4,464,043	-0.32(-0.90%)
Feb 27, 2013	34.52	35.45	34.25	35.26	4,794,527	+0.84(+2.45%)
Feb 26, 2013	33.42	34.51	33.29	34.42	6,222,291	+1.22(+3.68%)
Feb 25, 2013	34.55	34.74	33.17	33.20	4,122,080	-1.10(-3.22%)
Feb 22, 2013	34.29	34.61	33.89	34.30	3,685,199	+0.17(+0.50%)
Feb 21, 2013	33.68	34.30	33.15	34.13	7,529,351	+0.46(+1.37%)
Feb 20, 2013	35.77	35.86	33.53	33.67	8,350,520	-2.47(-6.84%)
Feb 19, 2013	36.45	36.75	35.33	36.14	4,195,516	-0.26(-0.72%)
Feb 15, 2013	36.78	37.24	36.27	36.40	2,910,453	-0.40(-1.08%)
Feb 14, 2013	36.94	37.17	36.73	36.80	2,418,510	-0.17(-0.47%)
Feb 13, 2013	37.03	37.38	36.64	36.97	2,858,058	-0.04(-0.10%)
Feb 12, 2013	35.58	37.62	35.58	37.01	6,521,798	+1.45(+4.07%)
Feb 11, 2013	36.09	36.38	35.51	35.56	4,929,114	-0.62(-1.73%)
Feb 08, 2013	36.45	36.54	35.73	36.18	4,007,620	-0.14(-0.40%)
Feb 07, 2013	36.90	37.07	35.93	36.33	3,740,431	-0.53(-1.43%)
Feb 06, 2013	36.96	37.46	36.75	36.85	2,605,717	+0.14(+0.37%)
Feb 04, 2013	37.14	37.53	36.70	36.72	3,483,525	-0.47(-1.27%)