Campbell Soup (NY: CPB )

43.19 USD -0.33 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 44.74 45.21 44.73 44.79 1,503,064 -0.09(-0.20%)
Jun 27, 2013 44.71 45.06 44.65 44.88 1,483,772 +0.52(+1.17%)
Jun 26, 2013 44.25 44.64 44.20 44.36 785,098 +0.43(+0.98%)
Jun 25, 2013 43.94 44.19 43.59 43.93 1,221,470 +0.33(+0.76%)
Jun 24, 2013 43.19 44.08 42.90 43.60 1,197,538 +0.03(+0.07%)
Jun 21, 2013 43.51 43.87 43.11 43.57 1,994,718 +0.21(+0.48%)
Jun 20, 2013 44.33 44.45 43.24 43.36 1,936,956 -1.38(-3.08%)
Jun 19, 2013 45.72 45.95 44.74 44.74 1,621,232 -0.99(-2.16%)
Jun 18, 2013 45.04 45.76 44.90 45.73 1,699,964 +0.60(+1.33%)
Jun 17, 2013 44.98 45.40 44.78 45.13 1,122,908 +0.34(+0.76%)
Jun 14, 2013 44.57 44.99 44.43 44.79 1,023,920 +0.25(+0.56%)
Jun 13, 2013 44.13 44.61 43.80 44.54 1,158,673 +0.28(+0.63%)
Jun 12, 2013 44.29 44.49 43.94 44.26 1,485,054 +0.21(+0.48%)
Jun 11, 2013 43.63 44.32 43.35 44.05 962,957 +0.11(+0.25%)
Jun 10, 2013 44.58 44.67 43.62 43.94 2,248,455 -0.73(-1.63%)
Jun 07, 2013 43.46 44.68 43.44 44.67 2,638,748 +1.48(+3.43%)
Jun 06, 2013 42.99 43.19 42.67 43.19 1,171,499 +0.28(+0.65%)
Jun 05, 2013 43.35 43.44 42.90 42.91 1,330,571 -0.62(-1.42%)
Jun 04, 2013 43.13 43.66 43.00 43.53 2,971,273 +0.40(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.