Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.06	34.45	34.05	34.26	1,114,565	+0.18(+0.54%)
Jul 30, 2013	34.63	34.73	34.07	34.08	1,129,758	-0.40(-1.15%)
Jul 29, 2013	34.32	34.62	34.32	34.48	894,608	+0.01(+0.04%)
Jul 26, 2013	34.19	34.47	33.76	34.46	1,070,030	+0.31(+0.92%)
Jul 25, 2013	33.91	34.21	33.82	34.15	1,120,561	+0.17(+0.50%)
Jul 24, 2013	34.58	34.65	33.96	33.98	1,428,975	-0.67(-1.94%)
Jul 23, 2013	34.63	34.75	34.24	34.65	1,944,181	-0.01(-0.04%)
Jul 22, 2013	34.57	34.79	34.43	34.67	1,798,881	+0.06(+0.17%)
Jul 19, 2013	34.08	34.65	34.05	34.61	1,926,058	+0.65(+1.92%)
Jul 18, 2013	33.69	34.08	33.69	33.96	780,258	+0.25(+0.74%)
Jul 17, 2013	33.82	33.85	33.61	33.71	695,009	-0.04(-0.13%)
Jul 16, 2013	33.75	33.88	33.56	33.75	1,215,271	-0.09(-0.26%)
Jul 15, 2013	33.44	33.93	33.40	33.84	1,696,238	+0.36(+1.07%)
Jul 12, 2013	33.92	33.96	33.37	33.48	1,854,826	-0.48(-1.42%)
Jul 11, 2013	33.50	34.04	33.50	33.96	1,444,538	+0.86(+2.61%)
Jul 10, 2013	33.17	33.42	32.92	33.10	1,103,665	-0.10(-0.29%)
Jul 09, 2013	33.17	33.23	33.03	33.20	1,005,199	+0.16(+0.49%)
Jul 08, 2013	32.81	33.10	32.74	33.03	1,254,457	+0.41(+1.26%)
Jul 05, 2013	32.63	32.69	32.30	32.62	1,087,597	+0.25(+0.77%)
Jul 03, 2013	32.57	32.71	32.29	32.38	1,074,410	-0.35(-1.07%)
Jul 02, 2013	32.77	32.92	32.49	32.73	1,972,716	-0.12(-0.35%)
Jul 01, 2013	32.68	32.98	32.65	32.84	1,494,203	+0.26(+0.80%)
Jun 28, 2013	32.55	32.88	32.54	32.58	2,066,266	-0.07(-0.20%)
Jun 27, 2013	32.52	32.78	32.48	32.65	2,039,746	+0.38(+1.17%)
Jun 26, 2013	32.19	32.47	32.15	32.27	1,079,276	+0.31(+0.98%)
Jun 25, 2013	31.96	32.15	31.71	31.96	1,679,158	+0.24(+0.76%)
Jun 24, 2013	31.42	32.06	31.21	31.72	1,646,259	+0.02(+0.07%)
Jun 21, 2013	31.65	31.91	31.36	31.69	2,742,145	+0.15(+0.48%)
Jun 20, 2013	32.25	32.33	31.46	31.54	2,662,739	-1.00(-3.08%)
Jun 19, 2013	33.26	33.43	32.55	32.55	2,228,712	-0.72(-2.17%)
Jun 18, 2013	32.76	33.29	32.66	33.27	2,336,945	+0.44(+1.33%)
Jun 17, 2013	32.72	33.03	32.57	32.83	1,543,665	+0.25(+0.76%)
Jun 14, 2013	32.42	32.73	32.32	32.58	1,407,586	+0.18(+0.56%)
Jun 13, 2013	32.10	32.45	31.86	32.40	1,592,831	+0.20(+0.63%)
Jun 12, 2013	32.22	32.36	31.96	32.20	2,041,508	+0.15(+0.48%)
Jun 11, 2013	31.74	32.24	31.53	32.04	1,323,780	+0.08(+0.25%)
Jun 10, 2013	32.43	32.49	31.73	31.96	3,090,958	-0.53(-1.63%)
Jun 07, 2013	31.61	32.50	31.60	32.49	3,627,495	+1.08(+3.43%)
Jun 06, 2013	31.27	31.42	31.04	31.42	1,610,463	+0.20(+0.65%)
Jun 05, 2013	31.53	31.60	31.21	31.21	1,829,140	-0.45(-1.42%)
Jun 04, 2013	31.37	31.76	31.28	31.66	4,084,618	+0.29(+0.93%)
Jun 03, 2013	31.18	31.56	30.78	31.37	3,021,121	+0.23(+0.75%)
May 31, 2013	31.90	32.04	31.13	31.14	5,954,412	-0.98(-3.06%)
May 30, 2013	32.47	32.49	32.07	32.12	3,095,748	-0.36(-1.12%)
May 29, 2013	33.26	33.29	32.36	32.49	2,235,028	-0.87(-2.60%)
May 28, 2013	33.51	33.80	33.12	33.35	1,915,173	+0.15(+0.46%)
May 24, 2013	33.18	33.37	32.95	33.20	1,652,536	-0.09(-0.26%)
May 23, 2013	33.12	33.44	32.87	33.29	1,806,215	-0.11(-0.33%)
May 22, 2013	33.50	34.05	33.17	33.40	2,473,809	-0.10(-0.30%)
May 21, 2013	33.36	33.64	32.96	33.50	4,042,618	+0.20(+0.59%)
May 20, 2013	35.43	35.52	33.27	33.30	5,627,241	-1.35(-3.88%)
May 17, 2013	34.82	34.84	34.31	34.65	3,853,061	-0.16(-0.46%)
May 16, 2013	34.89	35.23	34.78	34.81	1,842,935	-0.21(-0.60%)
May 15, 2013	34.62	35.06	34.40	35.02	2,226,396	+1.26(+3.73%)
May 13, 2013	33.60	33.92	33.60	33.76	1,867,355	+0.09(+0.26%)
May 10, 2013	33.58	33.81	33.45	33.67	1,955,680	+0.17(+0.50%)
May 09, 2013	33.90	34.04	33.45	33.51	1,673,294	-0.33(-0.99%)
May 08, 2013	33.85	33.99	33.64	33.84	1,736,871	-0.06(-0.17%)
May 07, 2013	33.70	33.96	33.70	33.90	1,767,589	+0.23(+0.67%)
May 06, 2013	33.97	34.04	33.67	33.67	2,382,339	-0.40(-1.17%)
May 03, 2013	33.99	34.18	33.83	34.07	2,817,522	+0.24(+0.71%)
May 02, 2013	33.54	33.97	33.48	33.83	1,722,904	+0.26(+0.78%)
May 01, 2013	33.76	33.93	33.55	33.57	1,929,560	-0.19(-0.56%)
Apr 30, 2013	33.65	33.88	33.54	33.76	1,961,350	+0.02(+0.06%)
Apr 29, 2013	33.66	33.77	33.52	33.74	1,548,854	+0.13(+0.39%)
Apr 26, 2013	33.62	33.74	33.61	33.61	1,966,189	+0.00(+0.00%)
Apr 25, 2013	33.59	33.85	33.53	33.61	3,731,377	+0.11(+0.33%)
Apr 24, 2013	33.96	34.08	33.49	33.50	2,318,018	-0.49(-1.46%)
Apr 23, 2013	33.82	34.08	33.65	33.99	2,134,611	+0.23(+0.67%)
Apr 22, 2013	33.74	33.92	33.55	33.77	1,664,515	-0.03(-0.09%)
Apr 19, 2013	33.45	33.99	33.37	33.80	2,122,771	+0.36(+1.07%)
Apr 18, 2013	33.40	33.65	33.30	33.44	2,666,529	+0.07(+0.20%)
Apr 17, 2013	33.67	33.72	33.25	33.37	3,457,537	-0.47(-1.40%)
Apr 16, 2013	33.09	33.85	32.90	33.85	2,289,227	+0.92(+2.81%)
Apr 15, 2013	33.05	33.24	32.92	32.92	2,391,194	-0.17(-0.53%)
Apr 12, 2013	33.00	33.17	32.83	33.10	1,724,258	+0.09(+0.29%)
Apr 11, 2013	33.09	33.28	32.95	33.00	1,608,584	-0.10(-0.31%)
Apr 10, 2013	32.75	33.17	32.72	33.11	1,807,033	+0.43(+1.31%)
Apr 09, 2013	32.97	33.03	32.56	32.68	2,107,017	-0.20(-0.60%)
Apr 08, 2013	32.54	32.88	32.45	32.87	1,913,611	+0.31(+0.94%)
Apr 05, 2013	32.62	32.83	32.54	32.57	2,878,694	-0.33(-1.00%)
Apr 04, 2013	33.09	33.25	32.84	32.89	3,711,437	-0.19(-0.57%)
Apr 03, 2013	33.44	33.48	32.87	33.08	4,922,638	-0.38(-1.13%)
Apr 02, 2013	33.34	33.79	33.29	33.46	4,236,616	+0.18(+0.55%)
Apr 01, 2013	32.98	33.28	32.94	33.28	2,457,904	+0.28(+0.86%)
Mar 28, 2013	32.66	33.03	32.55	33.00	2,892,159	+0.39(+1.20%)
Mar 27, 2013	32.09	32.61	31.97	32.60	2,828,580	+0.38(+1.17%)
Mar 26, 2013	31.77	32.27	31.63	32.23	3,632,640	+0.51(+1.61%)
Mar 25, 2013	31.62	31.91	31.60	31.72	2,353,988	+0.18(+0.58%)
Mar 22, 2013	31.16	31.61	31.07	31.53	1,932,666	+0.47(+1.52%)
Mar 21, 2013	31.12	31.16	30.88	31.06	1,515,108	-0.18(-0.58%)
Mar 20, 2013	30.71	31.32	30.71	31.24	2,862,214	+0.55(+1.80%)
Mar 19, 2013	30.48	30.72	30.40	30.69	1,637,443	+0.28(+0.93%)
Mar 18, 2013	30.12	30.48	29.98	30.41	1,419,786	+0.14(+0.46%)
Mar 15, 2013	30.31	30.37	30.16	30.27	2,947,756	-0.20(-0.64%)
Mar 14, 2013	30.44	30.52	30.30	30.46	1,758,896	+0.03(+0.10%)
Mar 13, 2013	30.21	30.48	30.14	30.44	1,785,395	+0.23(+0.77%)
Mar 12, 2013	30.12	30.27	30.03	30.20	1,694,603	+0.01(+0.05%)
Mar 11, 2013	30.14	30.34	30.10	30.19	1,661,610	+0.09(+0.29%)
Mar 08, 2013	30.25	30.30	29.90	30.10	2,471,823	-0.02(-0.07%)
Mar 07, 2013	30.19	30.42	30.08	30.12	2,242,550	+0.00(+0.00%)
Mar 06, 2013	30.35	30.49	29.98	30.12	4,360,988	-0.20(-0.67%)
Mar 05, 2013	30.52	30.58	30.28	30.33	3,807,583	-0.06(-0.19%)
Mar 04, 2013	30.56	30.59	30.30	30.38	4,118,238	-0.25(-0.81%)
Mar 01, 2013	29.96	30.67	29.88	30.63	5,291,215	+0.69(+2.31%)
Feb 28, 2013	29.94	30.21	29.76	29.94	4,565,739	+0.39(+1.33%)
Feb 27, 2013	29.32	29.64	29.22	29.55	2,397,630	+0.17(+0.59%)
Feb 26, 2013	29.17	29.50	29.03	29.37	3,002,441	+0.29(+1.00%)
Feb 25, 2013	29.25	29.45	29.07	29.08	3,576,309	-0.11(-0.37%)
Feb 22, 2013	28.85	29.19	28.81	29.19	2,490,376	+0.33(+1.16%)
Feb 21, 2013	29.10	29.22	28.66	28.86	3,705,512	-0.25(-0.85%)
Feb 20, 2013	29.13	29.29	28.98	29.10	3,245,012	+0.01(+0.03%)
Feb 19, 2013	28.73	29.23	28.73	29.10	4,181,706	+0.44(+1.52%)
Feb 15, 2013	28.21	28.87	28.05	28.66	5,153,008	+0.49(+1.76%)
Feb 14, 2013	28.17	29.50	28.17	28.17	11,340,686	+0.39(+1.41%)
Feb 13, 2013	27.82	27.95	27.70	27.77	2,049,715	-0.06(-0.21%)
Feb 12, 2013	27.69	27.94	27.58	27.83	2,010,930	+0.10(+0.37%)
Feb 11, 2013	27.62	27.88	27.62	27.73	2,769,042	+0.14(+0.50%)
Feb 08, 2013	27.18	27.89	27.18	27.59	3,838,681	+0.40(+1.47%)
Feb 07, 2013	26.98	27.24	26.94	27.19	2,402,218	+0.21(+0.78%)
Feb 06, 2013	26.71	27.02	26.68	26.98	1,606,075	+0.39(+1.48%)
Feb 04, 2013	26.63	26.73	26.54	26.59	1,749,680	-0.17(-0.65%)
Feb 01, 2013	26.81	26.84	26.67	26.76	1,975,605	+0.06(+0.22%)
Jan 31, 2013	26.58	26.81	26.58	26.70	2,395,233	+0.12(+0.47%)
Jan 30, 2013	26.34	26.59	26.27	26.58	1,977,254	+0.28(+1.05%)
Jan 29, 2013	26.33	26.48	26.27	26.30	1,748,722	-0.07(-0.25%)
Jan 28, 2013	26.65	26.65	26.25	26.37	1,841,188	-0.20(-0.77%)
Jan 25, 2013	26.55	26.65	26.46	26.57	1,685,990	+0.08(+0.30%)
Jan 24, 2013	26.43	26.58	26.33	26.49	1,582,999	+0.04(+0.17%)
Jan 23, 2013	26.45	26.62	26.42	26.45	1,314,528	-0.06(-0.22%)
Jan 22, 2013	26.40	26.51	26.22	26.51	1,153,507	+0.11(+0.41%)
Jan 18, 2013	26.32	26.41	26.14	26.40	1,765,091	+0.12(+0.47%)
Jan 17, 2013	26.03	26.43	26.03	26.27	1,899,104	+0.30(+1.15%)
Jan 16, 2013	25.87	26.07	25.85	25.98	1,246,384	+0.04(+0.14%)
Jan 15, 2013	25.85	26.10	25.69	25.94	1,710,642	+0.09(+0.37%)
Jan 14, 2013	25.61	25.89	25.61	25.85	1,726,885	+0.23(+0.88%)
Jan 11, 2013	25.59	25.74	25.34	25.62	2,895,238	-0.07(-0.25%)
Jan 10, 2013	25.64	25.83	25.59	25.69	2,576,074	+0.07(+0.28%)
Jan 09, 2013	25.53	25.63	25.43	25.61	2,108,610	+0.16(+0.63%)
Jan 08, 2013	25.78	25.82	25.44	25.45	2,629,059	-0.37(-1.44%)
Jan 07, 2013	25.90	25.95	25.64	25.82	3,404,257	-0.13(-0.50%)
Jan 04, 2013	26.18	26.19	25.71	25.95	4,247,016	-0.23(-0.86%)
Jan 03, 2013	26.12	26.19	25.89	26.18	2,212,888	+0.05(+0.19%)
Jan 02, 2013	25.77	26.13	25.36	26.13	2,984,391	+0.77(+3.04%)
Dec 31, 2012	25.10	25.36	24.95	25.36	2,183,126	+0.22(+0.87%)
Dec 28, 2012	25.30	25.45	25.13	25.14	1,172,199	-0.23(-0.89%)
Dec 27, 2012	25.49	25.51	25.09	25.37	2,336,445	-0.12(-0.48%)
Dec 26, 2012	25.70	25.75	25.46	25.49	1,227,293	-0.23(-0.91%)
Dec 24, 2012	25.79	25.89	25.67	25.72	600,977	-0.10(-0.39%)
Dec 21, 2012	25.96	26.05	25.73	25.82	3,631,333	-0.28(-1.09%)
Dec 20, 2012	26.23	26.30	25.85	26.11	3,390,119	-0.07(-0.25%)
Dec 19, 2012	26.33	26.36	26.16	26.17	2,228,617	-0.20(-0.74%)
Dec 18, 2012	26.30	26.37	26.13	26.37	3,156,850	+0.07(+0.25%)
Dec 17, 2012	25.95	26.37	25.88	26.30	2,651,424	+0.42(+1.63%)
Dec 14, 2012	26.01	26.20	25.87	25.88	2,339,410	-0.17(-0.67%)
Dec 13, 2012	26.12	26.25	26.03	26.06	2,389,460	-0.04(-0.14%)
Dec 12, 2012	26.44	26.49	26.03	26.09	4,440,252	+0.01(+0.06%)
Dec 11, 2012	26.24	26.41	26.02	26.08	2,998,631	-0.14(-0.55%)
Dec 10, 2012	26.21	26.26	26.14	26.22	1,808,240	+0.00(+0.00%)
Dec 07, 2012	26.43	26.43	26.04	26.22	1,781,571	+0.14(+0.55%)
Dec 06, 2012	26.22	26.30	25.96	26.08	4,231,871	-0.18(-0.68%)
Dec 05, 2012	26.22	26.44	26.20	26.26	2,480,489	+0.09(+0.36%)
Dec 04, 2012	26.26	26.29	26.10	26.16	3,941,384	-0.14(-0.54%)
Nov 30, 2012	26.19	26.34	26.14	26.31	1,935,436	+0.14(+0.55%)
Nov 29, 2012	26.21	26.31	26.08	26.16	2,590,430	+0.01(+0.06%)
Nov 28, 2012	26.16	26.34	26.03	26.15	2,138,252	-0.05(-0.19%)
Nov 27, 2012	26.00	26.25	26.00	26.20	1,801,806	+0.09(+0.36%)
Nov 26, 2012	26.20	26.26	26.00	26.11	2,862,039	-0.16(-0.63%)
Nov 23, 2012	26.15	26.27	26.12	26.27	800,415	+0.18(+0.69%)
Nov 21, 2012	25.89	26.09	25.81	26.09	2,957,906	+0.17(+0.66%)
Nov 20, 2012	26.16	26.34	25.65	25.92	6,539,416	-0.53(-2.00%)
Nov 19, 2012	26.34	26.60	26.26	26.45	5,230,798	+0.22(+0.85%)
Nov 16, 2012	25.97	26.28	25.86	26.23	4,192,197	+0.28(+1.08%)
Nov 15, 2012	25.97	26.06	25.87	25.95	3,293,399	-0.09(-0.36%)
Nov 14, 2012	26.19	26.32	25.96	26.04	3,692,408	-0.14(-0.55%)
Nov 13, 2012	25.51	26.26	25.45	26.19	6,600,943	+0.58(+2.26%)
Nov 12, 2012	25.38	25.75	25.25	25.61	2,364,431	+0.21(+0.82%)
Nov 09, 2012	25.28	25.54	25.24	25.40	2,562,119	+0.01(+0.06%)
Nov 08, 2012	25.15	25.53	25.15	25.38	3,611,152	+0.18(+0.71%)
Nov 07, 2012	25.06	25.41	25.02	25.20	2,504,671	-0.06(-0.25%)
Nov 06, 2012	25.13	25.41	25.08	25.27	2,440,527	+0.19(+0.77%)
Nov 05, 2012	25.14	25.16	24.91	25.08	1,979,904	-0.14(-0.57%)
Nov 02, 2012	25.33	25.50	25.20	25.22	1,977,737	+0.01(+0.03%)
Nov 01, 2012	25.25	25.33	25.05	25.21	2,425,579	-0.04(-0.14%)
Oct 31, 2012	24.91	25.46	24.91	25.25	2,804,305	+0.39(+1.58%)
Oct 26, 2012	24.88	24.85	24.85	24.85	1,933,929	-0.02(-0.09%)
Oct 25, 2012	24.91	25.00	24.73	24.88	1,684,502	+0.11(+0.46%)
Oct 24, 2012	24.94	25.03	24.71	24.76	1,188,596	-0.08(-0.32%)
Oct 23, 2012	24.92	24.99	24.70	24.84	2,044,179	-0.37(-1.48%)
Oct 19, 2012	25.35	25.41	25.19	25.21	3,471,555	-0.17(-0.68%)
Oct 18, 2012	25.19	25.44	25.18	25.38	2,476,568	+0.19(+0.77%)
Oct 17, 2012	25.18	25.31	25.08	25.19	1,754,764	+0.14(+0.54%)
Oct 16, 2012	25.07	25.10	24.85	25.05	2,001,857	+0.12(+0.49%)
Oct 15, 2012	24.90	25.01	24.74	24.93	1,463,709	+0.11(+0.43%)
Oct 12, 2012	25.09	25.18	24.73	24.83	1,978,866	-0.14(-0.57%)
Oct 11, 2012	25.22	25.22	24.92	24.97	2,220,769	-0.09(-0.34%)
Oct 10, 2012	25.17	25.31	24.93	25.05	1,780,702	-0.07(-0.28%)
Oct 09, 2012	25.29	25.36	25.08	25.13	2,423,679	-0.16(-0.62%)
Oct 08, 2012	25.24	25.38	25.18	25.28	2,000,358	+0.00(+0.00%)
Oct 05, 2012	25.23	25.36	25.18	25.28	2,775,697	+0.14(+0.57%)
Oct 04, 2012	25.26	25.26	25.06	25.14	2,069,209	+0.04(+0.14%)
Oct 03, 2012	24.96	25.16	24.87	25.10	3,156,425	+0.13(+0.51%)
Oct 02, 2012	24.87	25.10	24.84	24.98	1,908,570	+0.10(+0.40%)
Oct 01, 2012	24.71	24.88	24.61	24.88	2,952,236	+0.16(+0.63%)
Sep 28, 2012	24.60	24.74	24.45	24.72	2,212,776	+0.05(+0.20%)
Sep 27, 2012	24.79	24.81	24.58	24.67	2,204,654	-0.08(-0.32%)
Sep 26, 2012	24.76	24.90	24.67	24.75	1,912,793	+0.02(+0.09%)
Sep 25, 2012	25.04	25.06	24.69	24.73	2,960,951	-0.26(-1.02%)
Sep 24, 2012	24.86	25.13	24.78	24.98	2,650,256	+0.06(+0.26%)
Sep 21, 2012	25.03	25.16	24.89	24.92	3,083,485	-0.03(-0.11%)
Sep 20, 2012	24.93	25.18	24.91	24.95	3,187,971	+0.00(+0.00%)
Sep 19, 2012	24.78	24.98	24.67	24.95	4,320,354	+0.16(+0.63%)
Sep 18, 2012	24.63	24.81	24.54	24.79	2,671,866	+0.21(+0.87%)
Sep 17, 2012	24.55	24.72	24.49	24.58	2,661,538	+0.05(+0.20%)
Sep 14, 2012	24.64	24.68	24.34	24.53	3,980,787	-0.09(-0.35%)
Sep 13, 2012	24.57	24.71	24.47	24.61	3,809,685	+0.02(+0.09%)
Sep 12, 2012	24.57	24.64	24.49	24.59	2,277,920	+0.04(+0.14%)
Sep 11, 2012	24.62	24.71	24.52	24.56	2,938,166	-0.09(-0.35%)
Sep 10, 2012	24.91	24.91	24.61	24.64	2,936,656	-0.23(-0.94%)
Sep 07, 2012	24.99	25.03	24.72	24.88	2,997,391	-0.10(-0.40%)
Sep 06, 2012	24.67	25.03	24.67	24.98	3,031,666	+0.33(+1.35%)
Sep 05, 2012	24.95	25.01	24.52	24.64	6,266,838	-0.29(-1.17%)
Sep 04, 2012	25.72	25.76	24.83	24.93	7,133,767	-0.01(-0.06%)
Aug 31, 2012	24.93	25.17	24.79	24.95	3,025,044	+0.04(+0.14%)
Aug 30, 2012	24.99	25.03	24.62	24.91	2,892,566	-0.18(-0.74%)
Aug 29, 2012	25.10	25.22	24.86	25.10	3,356,639	-0.02(-0.08%)
Aug 27, 2012	24.85	25.18	24.81	25.12	3,328,531	+0.28(+1.11%)
Aug 24, 2012	24.66	24.85	24.59	24.84	2,687,195	+0.21(+0.84%)
Aug 23, 2012	24.53	24.72	24.36	24.64	2,330,979	+0.04(+0.14%)
Aug 22, 2012	24.65	24.75	24.55	24.60	2,024,955	-0.11(-0.46%)
Aug 21, 2012	24.76	24.84	24.71	24.71	2,247,901	-0.04(-0.14%)
Aug 20, 2012	24.67	24.75	24.62	24.75	1,776,794	+0.04(+0.17%)
Aug 17, 2012	24.77	24.79	24.60	24.71	2,378,630	+0.00(+0.00%)
Aug 16, 2012	24.54	24.73	24.43	24.71	2,991,127	+0.11(+0.46%)
Aug 15, 2012	24.54	24.61	24.50	24.59	2,108,744	+0.07(+0.29%)
Aug 14, 2012	24.50	24.71	24.36	24.52	3,867,769	+0.13(+0.55%)
Aug 13, 2012	24.09	24.52	24.03	24.39	5,913,093	+0.74(+3.12%)
Aug 10, 2012	23.49	23.68	23.39	23.65	1,251,345	+0.11(+0.45%)
Aug 09, 2012	23.64	23.64	23.46	23.54	887,623	-0.07(-0.30%)
Aug 08, 2012	23.27	23.68	23.27	23.61	2,904,171	+0.35(+1.53%)
Aug 07, 2012	23.26	23.35	23.03	23.26	2,347,839	-0.01(-0.03%)
Aug 06, 2012	23.36	23.57	23.21	23.27	2,292,567	-0.01(-0.06%)
Aug 03, 2012	23.32	23.68	23.25	23.28	2,302,598	+0.23(+0.99%)
Aug 02, 2012	23.27	23.37	22.89	23.05	2,670,644	-0.35(-1.49%)