Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.98	31.93	31.93	31.93	1,771,527	-0.07(-0.21%)
Dec 30, 2013	31.91	32.05	31.74	32.00	1,577,898	+0.05(+0.16%)
Dec 27, 2013	31.48	32.24	31.48	31.95	2,690,562	+0.35(+1.12%)
Dec 26, 2013	31.60	31.76	31.42	31.59	1,700,167	-0.01(-0.02%)
Dec 24, 2013	31.65	31.66	31.40	31.60	965,469	+0.03(+0.09%)
Dec 23, 2013	31.58	31.64	31.31	31.57	2,459,423	+0.07(+0.21%)
Dec 20, 2013	31.89	31.94	31.30	31.50	9,548,157	-0.37(-1.16%)
Dec 19, 2013	31.92	32.04	31.58	31.87	4,069,613	-0.10(-0.30%)
Dec 18, 2013	31.52	31.97	31.02	31.97	6,612,260	+0.44(+1.38%)
Dec 17, 2013	30.31	31.71	30.29	31.53	8,392,035	+1.31(+4.32%)
Dec 16, 2013	30.14	30.65	30.10	30.23	4,117,331	+0.16(+0.54%)
Dec 13, 2013	30.11	30.18	29.83	30.06	2,938,273	-0.04(-0.15%)
Dec 12, 2013	30.00	30.19	29.74	30.11	4,521,681	+0.13(+0.42%)
Dec 11, 2013	30.16	30.34	29.90	29.98	4,390,131	-0.24(-0.78%)
Dec 10, 2013	31.31	31.44	30.13	30.22	6,821,178	-1.17(-3.74%)
Dec 09, 2013	31.34	31.81	31.14	31.39	8,365,209	+0.09(+0.28%)
Dec 06, 2013	29.60	31.48	29.60	31.30	11,030,747	+1.72(+5.81%)
Dec 05, 2013	29.53	30.17	29.32	29.59	9,251,517	+0.04(+0.15%)
Dec 04, 2013	28.59	29.74	28.50	29.54	9,226,753	+0.91(+3.17%)
Dec 03, 2013	28.35	28.74	28.35	28.63	2,702,036	+0.14(+0.49%)
Dec 02, 2013	28.52	28.67	28.31	28.49	2,273,328	-0.08(-0.28%)
Nov 29, 2013	28.66	28.77	28.52	28.57	947,749	+0.01(+0.03%)
Nov 27, 2013	28.63	28.76	28.50	28.57	2,120,355	-0.04(-0.13%)
Nov 26, 2013	28.47	28.94	28.40	28.60	5,828,327	-0.02(-0.08%)
Nov 25, 2013	28.83	28.94	28.54	28.63	4,080,980	-0.42(-1.45%)
Nov 22, 2013	28.71	29.08	28.60	29.05	2,915,330	+0.35(+1.23%)
Nov 21, 2013	28.50	28.76	28.33	28.69	3,530,891	+0.21(+0.75%)
Nov 20, 2013	28.87	28.87	28.26	28.48	7,242,872	-0.44(-1.53%)
Nov 19, 2013	29.29	29.36	28.68	28.92	9,539,622	-1.93(-6.24%)
Nov 18, 2013	31.39	31.39	30.79	30.85	2,502,307	-0.45(-1.44%)
Nov 15, 2013	31.37	31.48	30.99	31.30	1,581,980	-0.09(-0.28%)
Nov 14, 2013	31.12	31.53	31.07	31.39	1,481,514	+0.27(+0.85%)
Nov 13, 2013	30.72	31.13	30.60	31.12	1,106,155	+0.42(+1.37%)
Nov 12, 2013	30.80	30.90	30.51	30.70	2,229,111	-0.27(-0.86%)
Nov 11, 2013	30.94	31.16	30.79	30.96	1,618,635	+0.03(+0.10%)
Nov 08, 2013	30.88	31.02	30.57	30.94	1,540,891	+0.10(+0.31%)
Nov 07, 2013	31.47	31.57	30.82	30.84	1,689,640	-0.72(-2.27%)
Nov 06, 2013	31.41	31.58	31.37	31.55	1,895,503	+0.32(+1.02%)
Nov 05, 2013	31.08	31.45	30.99	31.24	1,541,338	+0.02(+0.07%)
Nov 04, 2013	31.61	31.67	31.10	31.22	1,684,938	-0.28(-0.89%)
Nov 01, 2013	31.35	31.58	31.35	31.50	1,672,393	+0.09(+0.28%)
Oct 31, 2013	31.70	31.81	31.40	31.41	1,864,201	-0.30(-0.93%)
Oct 30, 2013	32.01	32.01	31.61	31.70	1,204,081	-0.21(-0.67%)
Oct 29, 2013	31.62	31.98	31.62	31.92	1,738,582	+0.30(+0.93%)
Oct 28, 2013	31.31	31.87	31.31	31.62	3,184,053	+0.22(+0.70%)
Oct 25, 2013	31.25	31.47	31.15	31.40	1,562,702	+0.12(+0.38%)
Oct 24, 2013	31.58	31.61	30.99	31.28	4,177,607	-0.18(-0.59%)
Oct 23, 2013	31.47	31.70	31.40	31.47	2,762,902	-0.03(-0.09%)
Oct 22, 2013	30.79	31.54	30.79	31.50	2,440,388	+0.63(+2.03%)
Oct 21, 2013	30.74	30.87	30.54	30.87	1,430,490	+0.18(+0.60%)
Oct 18, 2013	30.77	30.82	30.56	30.68	1,971,616	-0.03(-0.10%)
Oct 17, 2013	30.51	30.73	30.45	30.71	1,704,927	+0.07(+0.24%)
Oct 16, 2013	30.32	30.70	30.32	30.64	1,994,299	+0.49(+1.62%)
Oct 15, 2013	30.10	30.49	30.03	30.15	2,077,124	+0.04(+0.12%)
Oct 14, 2013	30.12	30.18	29.88	30.12	1,072,037	-0.04(-0.15%)
Oct 11, 2013	30.16	30.27	30.01	30.16	1,620,130	-0.09(-0.29%)
Oct 10, 2013	29.81	30.29	29.75	30.25	2,242,129	+0.68(+2.30%)
Oct 09, 2013	29.66	29.75	29.42	29.57	2,359,264	+0.06(+0.20%)
Oct 08, 2013	29.70	29.98	29.51	29.51	1,783,382	-0.18(-0.60%)
Oct 07, 2013	29.68	29.88	29.60	29.69	1,339,136	-0.21(-0.69%)
Oct 04, 2013	29.88	30.11	29.80	29.89	2,156,620	-0.03(-0.09%)
Oct 03, 2013	29.98	30.12	29.86	29.92	3,023,962	-0.07(-0.22%)
Oct 02, 2013	30.00	30.07	29.51	29.99	3,065,861	-0.18(-0.61%)
Oct 01, 2013	29.70	30.27	29.69	30.17	2,546,986	+0.37(+1.23%)
Sep 30, 2013	29.82	30.02	29.66	29.81	2,036,867	-0.18(-0.61%)
Sep 27, 2013	30.14	30.25	29.79	29.99	1,358,549	-0.30(-0.99%)
Sep 26, 2013	30.38	30.49	30.11	30.29	1,818,651	+0.07(+0.22%)
Sep 25, 2013	30.45	30.49	30.19	30.22	1,122,129	-0.16(-0.53%)
Sep 24, 2013	30.49	30.55	30.27	30.38	2,317,386	-0.19(-0.62%)
Sep 23, 2013	30.53	30.62	30.33	30.57	1,681,329	-0.03(-0.10%)
Sep 20, 2013	30.90	30.96	30.57	30.60	2,352,282	-0.29(-0.95%)
Sep 19, 2013	31.17	31.35	30.79	30.90	2,477,023	-0.29(-0.94%)
Sep 18, 2013	30.66	31.19	30.49	31.19	1,757,113	+0.47(+1.53%)
Sep 17, 2013	31.02	31.12	30.68	30.72	2,537,645	-0.34(-1.08%)
Sep 16, 2013	31.28	31.34	31.02	31.06	1,929,515	+0.10(+0.33%)
Sep 13, 2013	30.34	31.06	30.34	30.96	3,381,730	+0.78(+2.57%)
Sep 12, 2013	30.35	30.68	30.14	30.18	2,773,991	-0.18(-0.60%)
Sep 11, 2013	30.26	30.52	30.10	30.36	2,590,846	+0.17(+0.56%)
Sep 10, 2013	30.76	30.87	30.09	30.19	4,194,325	-0.55(-1.79%)
Sep 09, 2013	30.83	30.97	30.67	30.74	2,143,849	+0.00(+0.00%)
Sep 06, 2013	30.82	30.88	30.58	30.74	3,056,846	+0.08(+0.26%)
Sep 05, 2013	31.35	31.46	30.38	30.66	5,212,987	-0.76(-2.42%)
Sep 04, 2013	31.33	31.61	31.10	31.42	5,322,115	+0.12(+0.40%)
Sep 03, 2013	31.70	31.77	31.21	31.30	3,636,833	-0.31(-1.00%)
Aug 30, 2013	31.69	31.69	31.23	31.61	2,455,525	-0.11(-0.35%)
Aug 29, 2013	32.01	32.01	31.39	31.72	4,203,981	-1.01(-3.09%)
Aug 28, 2013	32.88	32.90	32.71	32.73	1,771,074	-0.26(-0.80%)
Aug 27, 2013	32.98	33.21	32.93	33.00	1,632,115	-0.24(-0.73%)
Aug 26, 2013	33.97	34.04	33.23	33.24	1,898,699	-0.72(-2.13%)
Aug 23, 2013	33.70	34.00	33.68	33.96	1,343,503	+0.40(+1.18%)
Aug 22, 2013	33.26	33.70	33.13	33.57	949,059	+0.31(+0.92%)
Aug 21, 2013	33.67	33.72	33.24	33.26	731,860	-0.47(-1.39%)
Aug 20, 2013	33.79	33.94	33.71	33.73	789,287	+0.02(+0.06%)
Aug 19, 2013	33.68	33.89	33.57	33.71	980,608	+0.03(+0.09%)
Aug 16, 2013	33.72	33.83	33.49	33.68	1,875,444	-0.10(-0.30%)
Aug 15, 2013	34.19	34.30	33.77	33.78	1,692,148	-0.65(-1.89%)
Aug 14, 2013	35.02	35.09	34.43	34.43	1,057,701	-0.63(-1.80%)
Aug 13, 2013	35.13	35.20	34.91	35.06	1,031,755	+0.04(+0.13%)
Aug 12, 2013	34.62	35.03	34.49	35.02	1,269,716	+0.07(+0.19%)
Aug 09, 2013	34.81	35.05	34.70	34.95	1,617,267	+0.10(+0.27%)
Aug 08, 2013	34.62	35.05	34.47	34.86	1,372,874	+0.39(+1.13%)
Aug 07, 2013	34.69	34.81	34.45	34.47	1,088,827	-0.29(-0.84%)
Aug 06, 2013	34.65	35.00	34.51	34.76	882,716	-0.02(-0.06%)
Aug 05, 2013	34.59	34.93	34.40	34.78	766,917	+0.07(+0.21%)
Aug 02, 2013	34.77	34.81	34.46	34.71	1,078,190	-0.08(-0.23%)
Aug 01, 2013	34.53	34.85	34.51	34.79	1,122,250	+0.53(+1.54%)
Jul 31, 2013	34.06	34.45	34.05	34.26	1,114,565	+0.18(+0.54%)
Jul 30, 2013	34.63	34.73	34.07	34.08	1,129,758	-0.40(-1.15%)
Jul 29, 2013	34.32	34.62	34.32	34.48	894,608	+0.01(+0.04%)
Jul 26, 2013	34.19	34.47	33.76	34.46	1,070,030	+0.31(+0.92%)
Jul 25, 2013	33.91	34.21	33.82	34.15	1,120,561	+0.17(+0.50%)
Jul 24, 2013	34.58	34.65	33.96	33.98	1,428,975	-0.67(-1.94%)
Jul 23, 2013	34.63	34.75	34.24	34.65	1,944,181	-0.01(-0.04%)
Jul 22, 2013	34.57	34.79	34.43	34.67	1,798,881	+0.06(+0.17%)
Jul 19, 2013	34.08	34.65	34.05	34.61	1,926,058	+0.65(+1.92%)
Jul 18, 2013	33.69	34.08	33.69	33.96	780,258	+0.25(+0.74%)
Jul 17, 2013	33.82	33.85	33.61	33.71	695,009	-0.04(-0.13%)
Jul 16, 2013	33.75	33.88	33.56	33.75	1,215,271	-0.09(-0.26%)
Jul 15, 2013	33.44	33.93	33.40	33.84	1,696,238	+0.36(+1.07%)
Jul 12, 2013	33.92	33.96	33.37	33.48	1,854,826	-0.48(-1.42%)
Jul 11, 2013	33.50	34.04	33.50	33.96	1,444,538	+0.86(+2.61%)
Jul 10, 2013	33.17	33.42	32.92	33.10	1,103,665	-0.10(-0.29%)
Jul 09, 2013	33.17	33.23	33.03	33.20	1,005,199	+0.16(+0.49%)
Jul 08, 2013	32.81	33.10	32.74	33.03	1,254,457	+0.41(+1.26%)
Jul 05, 2013	32.63	32.69	32.30	32.62	1,087,597	+0.25(+0.77%)
Jul 03, 2013	32.57	32.71	32.29	32.38	1,074,410	-0.35(-1.07%)
Jul 02, 2013	32.77	32.92	32.49	32.73	1,972,716	-0.12(-0.35%)
Jul 01, 2013	32.68	32.98	32.65	32.84	1,494,203	+0.26(+0.80%)
Jun 28, 2013	32.55	32.88	32.54	32.58	2,066,266	-0.07(-0.20%)
Jun 27, 2013	32.52	32.78	32.48	32.65	2,039,746	+0.38(+1.17%)
Jun 26, 2013	32.19	32.47	32.15	32.27	1,079,276	+0.31(+0.98%)
Jun 25, 2013	31.96	32.15	31.71	31.96	1,679,158	+0.24(+0.76%)
Jun 24, 2013	31.42	32.06	31.21	31.72	1,646,259	+0.02(+0.07%)
Jun 21, 2013	31.65	31.91	31.36	31.69	2,742,145	+0.15(+0.48%)
Jun 20, 2013	32.25	32.33	31.46	31.54	2,662,739	-1.00(-3.08%)
Jun 19, 2013	33.26	33.43	32.55	32.55	2,228,712	-0.72(-2.17%)
Jun 18, 2013	32.76	33.29	32.66	33.27	2,336,945	+0.44(+1.33%)
Jun 17, 2013	32.72	33.03	32.57	32.83	1,543,665	+0.25(+0.76%)
Jun 14, 2013	32.42	32.73	32.32	32.58	1,407,586	+0.18(+0.56%)
Jun 13, 2013	32.10	32.45	31.86	32.40	1,592,831	+0.20(+0.63%)
Jun 12, 2013	32.22	32.36	31.96	32.20	2,041,508	+0.15(+0.48%)
Jun 11, 2013	31.74	32.24	31.53	32.04	1,323,780	+0.08(+0.25%)
Jun 10, 2013	32.43	32.49	31.73	31.96	3,090,958	-0.53(-1.63%)
Jun 07, 2013	31.61	32.50	31.60	32.49	3,627,495	+1.08(+3.43%)
Jun 06, 2013	31.27	31.42	31.04	31.42	1,610,463	+0.20(+0.65%)
Jun 05, 2013	31.53	31.60	31.21	31.21	1,829,140	-0.45(-1.42%)
Jun 04, 2013	31.37	31.76	31.28	31.66	4,084,618	+0.29(+0.93%)
Jun 03, 2013	31.18	31.56	30.78	31.37	3,021,121	+0.23(+0.75%)
May 31, 2013	31.90	32.04	31.13	31.14	5,954,412	-0.98(-3.06%)
May 30, 2013	32.47	32.49	32.07	32.12	3,095,748	-0.36(-1.12%)
May 29, 2013	33.26	33.29	32.36	32.49	2,235,028	-0.87(-2.60%)
May 28, 2013	33.51	33.80	33.12	33.35	1,915,173	+0.15(+0.46%)
May 24, 2013	33.18	33.37	32.95	33.20	1,652,536	-0.09(-0.26%)
May 23, 2013	33.12	33.44	32.87	33.29	1,806,215	-0.11(-0.33%)
May 22, 2013	33.50	34.05	33.17	33.40	2,473,809	-0.10(-0.30%)
May 21, 2013	33.36	33.64	32.96	33.50	4,042,618	+0.20(+0.59%)
May 20, 2013	35.43	35.52	33.27	33.30	5,627,241	-1.35(-3.88%)
May 17, 2013	34.82	34.84	34.31	34.65	3,853,061	-0.16(-0.46%)
May 16, 2013	34.89	35.23	34.78	34.81	1,842,935	-0.21(-0.60%)
May 15, 2013	34.62	35.06	34.40	35.02	2,226,396	+1.26(+3.73%)
May 13, 2013	33.60	33.92	33.60	33.76	1,867,355	+0.09(+0.26%)
May 10, 2013	33.58	33.81	33.45	33.67	1,955,680	+0.17(+0.50%)
May 09, 2013	33.90	34.04	33.45	33.51	1,673,294	-0.33(-0.99%)
May 08, 2013	33.85	33.99	33.64	33.84	1,736,871	-0.06(-0.17%)
May 07, 2013	33.70	33.96	33.70	33.90	1,767,589	+0.23(+0.67%)
May 06, 2013	33.97	34.04	33.67	33.67	2,382,339	-0.40(-1.17%)
May 03, 2013	33.99	34.18	33.83	34.07	2,817,522	+0.24(+0.71%)
May 02, 2013	33.54	33.97	33.48	33.83	1,722,904	+0.26(+0.78%)
May 01, 2013	33.76	33.93	33.55	33.57	1,929,560	-0.19(-0.56%)
Apr 30, 2013	33.65	33.88	33.54	33.76	1,961,350	+0.02(+0.06%)
Apr 29, 2013	33.66	33.77	33.52	33.74	1,548,854	+0.13(+0.39%)
Apr 26, 2013	33.62	33.74	33.61	33.61	1,966,189	+0.00(+0.00%)
Apr 25, 2013	33.59	33.85	33.53	33.61	3,731,377	+0.11(+0.33%)
Apr 24, 2013	33.96	34.08	33.49	33.50	2,318,018	-0.49(-1.46%)
Apr 23, 2013	33.82	34.08	33.65	33.99	2,134,611	+0.23(+0.67%)
Apr 22, 2013	33.74	33.92	33.55	33.77	1,664,515	-0.03(-0.09%)
Apr 19, 2013	33.45	33.99	33.37	33.80	2,122,771	+0.36(+1.07%)
Apr 18, 2013	33.40	33.65	33.30	33.44	2,666,529	+0.07(+0.20%)
Apr 17, 2013	33.67	33.72	33.25	33.37	3,457,537	-0.47(-1.40%)
Apr 16, 2013	33.09	33.85	32.90	33.85	2,289,227	+0.92(+2.81%)
Apr 15, 2013	33.05	33.24	32.92	32.92	2,391,194	-0.17(-0.53%)
Apr 12, 2013	33.00	33.17	32.83	33.10	1,724,258	+0.09(+0.29%)
Apr 11, 2013	33.09	33.28	32.95	33.00	1,608,584	-0.10(-0.31%)
Apr 10, 2013	32.75	33.17	32.72	33.11	1,807,033	+0.43(+1.31%)
Apr 09, 2013	32.97	33.03	32.56	32.68	2,107,017	-0.20(-0.60%)
Apr 08, 2013	32.54	32.88	32.45	32.87	1,913,611	+0.31(+0.94%)
Apr 05, 2013	32.62	32.83	32.54	32.57	2,878,694	-0.33(-1.00%)
Apr 04, 2013	33.09	33.25	32.84	32.89	3,711,437	-0.19(-0.57%)
Apr 03, 2013	33.44	33.48	32.87	33.08	4,922,638	-0.38(-1.13%)
Apr 02, 2013	33.34	33.79	33.29	33.46	4,236,616	+0.18(+0.55%)
Apr 01, 2013	32.98	33.28	32.94	33.28	2,457,904	+0.28(+0.86%)
Mar 28, 2013	32.66	33.03	32.55	33.00	2,892,159	+0.39(+1.20%)
Mar 27, 2013	32.09	32.61	31.97	32.60	2,828,580	+0.38(+1.17%)
Mar 26, 2013	31.77	32.27	31.63	32.23	3,632,640	+0.51(+1.61%)
Mar 25, 2013	31.62	31.91	31.60	31.72	2,353,988	+0.18(+0.58%)
Mar 22, 2013	31.16	31.61	31.07	31.53	1,932,666	+0.47(+1.52%)
Mar 21, 2013	31.12	31.16	30.88	31.06	1,515,108	-0.18(-0.58%)
Mar 20, 2013	30.71	31.32	30.71	31.24	2,862,214	+0.55(+1.80%)
Mar 19, 2013	30.48	30.72	30.40	30.69	1,637,443	+0.28(+0.93%)
Mar 18, 2013	30.12	30.48	29.98	30.41	1,419,786	+0.14(+0.46%)
Mar 15, 2013	30.31	30.37	30.16	30.27	2,947,756	-0.20(-0.64%)
Mar 14, 2013	30.44	30.52	30.30	30.46	1,758,896	+0.03(+0.10%)
Mar 13, 2013	30.21	30.48	30.14	30.44	1,785,395	+0.23(+0.77%)
Mar 12, 2013	30.12	30.27	30.03	30.20	1,694,603	+0.01(+0.05%)
Mar 11, 2013	30.14	30.34	30.10	30.19	1,661,610	+0.09(+0.29%)
Mar 08, 2013	30.25	30.30	29.90	30.10	2,471,823	-0.02(-0.07%)
Mar 07, 2013	30.19	30.42	30.08	30.12	2,242,550	+0.00(+0.00%)
Mar 06, 2013	30.35	30.49	29.98	30.12	4,360,988	-0.20(-0.67%)
Mar 05, 2013	30.52	30.58	30.28	30.33	3,807,583	-0.06(-0.19%)
Mar 04, 2013	30.56	30.59	30.30	30.38	4,118,238	-0.25(-0.81%)
Mar 01, 2013	29.96	30.67	29.88	30.63	5,291,215	+0.69(+2.31%)
Feb 28, 2013	29.94	30.21	29.76	29.94	4,565,739	+0.39(+1.33%)
Feb 27, 2013	29.32	29.64	29.22	29.55	2,397,630	+0.17(+0.59%)
Feb 26, 2013	29.17	29.50	29.03	29.37	3,002,441	+0.29(+1.00%)
Feb 25, 2013	29.25	29.45	29.07	29.08	3,576,309	-0.11(-0.37%)
Feb 22, 2013	28.85	29.19	28.81	29.19	2,490,376	+0.33(+1.16%)
Feb 21, 2013	29.10	29.22	28.66	28.86	3,705,512	-0.25(-0.85%)
Feb 20, 2013	29.13	29.29	28.98	29.10	3,245,012	+0.01(+0.03%)
Feb 19, 2013	28.73	29.23	28.73	29.10	4,181,706	+0.44(+1.52%)
Feb 15, 2013	28.21	28.87	28.05	28.66	5,153,008	+0.49(+1.76%)
Feb 14, 2013	28.17	29.50	28.17	28.17	11,340,686	+0.39(+1.41%)
Feb 13, 2013	27.82	27.95	27.70	27.77	2,049,715	-0.06(-0.21%)
Feb 12, 2013	27.69	27.94	27.58	27.83	2,010,930	+0.10(+0.37%)
Feb 11, 2013	27.62	27.88	27.62	27.73	2,769,042	+0.14(+0.50%)
Feb 08, 2013	27.18	27.89	27.18	27.59	3,838,681	+0.40(+1.47%)
Feb 07, 2013	26.98	27.24	26.94	27.19	2,402,218	+0.21(+0.78%)
Feb 06, 2013	26.71	27.02	26.68	26.98	1,606,075	+0.39(+1.48%)
Feb 04, 2013	26.63	26.73	26.54	26.59	1,749,680	-0.17(-0.65%)
Feb 01, 2013	26.81	26.84	26.67	26.76	1,975,605	+0.06(+0.22%)
Jan 31, 2013	26.58	26.81	26.58	26.70	2,395,233	+0.12(+0.47%)
Jan 30, 2013	26.34	26.59	26.27	26.58	1,977,254	+0.28(+1.05%)
Jan 29, 2013	26.33	26.48	26.27	26.30	1,748,722	-0.07(-0.25%)
Jan 28, 2013	26.65	26.65	26.25	26.37	1,841,188	-0.20(-0.77%)
Jan 25, 2013	26.55	26.65	26.46	26.57	1,685,990	+0.08(+0.30%)
Jan 24, 2013	26.43	26.58	26.33	26.49	1,582,999	+0.04(+0.17%)
Jan 23, 2013	26.45	26.62	26.42	26.45	1,314,528	-0.06(-0.22%)
Jan 22, 2013	26.40	26.51	26.22	26.51	1,153,507	+0.11(+0.41%)
Jan 18, 2013	26.32	26.41	26.14	26.40	1,765,091	+0.12(+0.47%)
Jan 17, 2013	26.03	26.43	26.03	26.27	1,899,104	+0.30(+1.15%)
Jan 16, 2013	25.87	26.07	25.85	25.98	1,246,384	+0.04(+0.14%)
Jan 15, 2013	25.85	26.10	25.69	25.94	1,710,642	+0.09(+0.37%)
Jan 14, 2013	25.61	25.89	25.61	25.85	1,726,885	+0.23(+0.88%)
Jan 11, 2013	25.59	25.74	25.34	25.62	2,895,238	-0.07(-0.25%)
Jan 10, 2013	25.64	25.83	25.59	25.69	2,576,074	+0.07(+0.28%)
Jan 09, 2013	25.53	25.63	25.43	25.61	2,108,610	+0.16(+0.63%)
Jan 08, 2013	25.78	25.82	25.44	25.45	2,629,059	-0.37(-1.44%)
Jan 07, 2013	25.90	25.95	25.64	25.82	3,404,257	-0.13(-0.50%)
Jan 04, 2013	26.18	26.19	25.71	25.95	4,247,016	-0.23(-0.86%)
Jan 03, 2013	26.12	26.19	25.89	26.18	2,212,888	+0.05(+0.19%)