Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.14	26.37	26.14	26.27	2,435,141	+0.12(+0.47%)
Jan 30, 2013	25.91	26.15	25.84	26.14	2,010,198	+0.27(+1.05%)
Jan 29, 2013	25.90	26.05	25.84	25.87	1,777,858	-0.06(-0.25%)
Jan 28, 2013	26.21	26.21	25.82	25.94	1,871,864	-0.20(-0.77%)
Jan 25, 2013	26.12	26.22	26.02	26.14	1,714,081	+0.08(+0.30%)
Jan 24, 2013	25.99	26.14	25.90	26.06	1,609,374	+0.04(+0.16%)
Jan 23, 2013	26.02	26.18	25.99	26.02	1,336,430	-0.06(-0.22%)
Jan 22, 2013	25.97	26.07	25.79	26.07	1,172,727	+0.11(+0.41%)
Jan 18, 2013	25.89	25.98	25.72	25.97	1,794,500	+0.12(+0.47%)
Jan 17, 2013	25.60	25.99	25.60	25.84	1,930,746	+0.29(+1.15%)
Jan 16, 2013	25.45	25.64	25.42	25.55	1,267,150	+0.04(+0.14%)
Jan 15, 2013	25.42	25.67	25.27	25.52	1,739,143	+0.09(+0.37%)
Jan 14, 2013	25.19	25.46	25.19	25.42	1,755,657	+0.22(+0.88%)
Jan 11, 2013	25.17	25.32	24.93	25.20	2,943,477	-0.06(-0.25%)
Jan 10, 2013	25.22	25.41	25.17	25.26	2,618,995	+0.07(+0.28%)
Jan 09, 2013	25.11	25.21	25.01	25.19	2,143,742	+0.16(+0.63%)
Jan 08, 2013	25.36	25.39	25.02	25.04	2,672,863	-0.36(-1.44%)
Jan 07, 2013	25.47	25.52	25.22	25.40	3,460,976	-0.13(-0.50%)
Jan 04, 2013	25.75	25.76	25.29	25.53	4,317,777	-0.22(-0.86%)
Jan 03, 2013	25.69	25.76	25.46	25.75	2,249,758	+0.05(+0.19%)
Jan 02, 2013	25.34	25.70	24.94	25.70	3,034,115	+0.76(+3.04%)
Dec 31, 2012	24.68	24.94	24.54	24.94	2,219,500	+0.21(+0.87%)
Dec 28, 2012	24.89	25.04	24.72	24.73	1,191,730	-0.22(-0.89%)
Dec 27, 2012	25.07	25.09	24.67	24.95	2,375,374	-0.12(-0.49%)
Dec 26, 2012	25.28	25.33	25.04	25.07	1,247,742	-0.23(-0.91%)
Dec 24, 2012	25.37	25.46	25.25	25.30	610,990	-0.10(-0.39%)
Dec 21, 2012	25.54	25.62	25.31	25.40	3,691,836	-0.28(-1.09%)
Dec 20, 2012	25.80	25.87	25.42	25.68	3,446,603	-0.06(-0.25%)
Dec 19, 2012	25.90	25.93	25.73	25.74	2,265,749	-0.19(-0.74%)
Dec 18, 2012	25.87	25.94	25.70	25.94	3,209,448	+0.06(+0.25%)
Dec 17, 2012	25.52	25.94	25.46	25.87	2,695,600	+0.42(+1.63%)
Dec 14, 2012	25.59	25.77	25.45	25.46	2,378,388	-0.17(-0.67%)
Dec 13, 2012	25.69	25.82	25.60	25.63	2,429,272	-0.04(-0.14%)
Dec 12, 2012	26.01	26.05	25.61	25.67	4,514,233	+0.01(+0.06%)
Dec 11, 2012	25.81	25.97	25.59	25.65	3,048,593	-0.14(-0.55%)
Dec 10, 2012	25.78	25.83	25.71	25.79	1,838,368	+0.00(+0.00%)
Dec 07, 2012	26.00	26.00	25.61	25.79	1,811,255	+0.14(+0.55%)
Dec 06, 2012	25.79	25.87	25.54	25.65	4,302,381	-0.18(-0.68%)
Dec 05, 2012	25.79	26.00	25.77	25.83	2,521,818	+0.09(+0.36%)
Dec 04, 2012	25.83	25.86	25.67	25.74	4,007,053	-0.14(-0.54%)
Nov 30, 2012	25.76	25.91	25.71	25.88	1,967,683	+0.14(+0.55%)
Nov 29, 2012	25.78	25.88	25.65	25.74	2,633,590	+0.01(+0.05%)
Nov 28, 2012	25.74	25.90	25.60	25.72	2,173,878	-0.05(-0.19%)
Nov 27, 2012	25.57	25.82	25.57	25.77	1,831,827	+0.09(+0.36%)
Nov 26, 2012	25.77	25.83	25.57	25.68	2,909,725	-0.16(-0.63%)
Nov 23, 2012	25.72	25.84	25.70	25.84	813,751	+0.18(+0.69%)
Nov 21, 2012	25.47	25.67	25.39	25.67	3,007,189	+0.17(+0.66%)
Nov 20, 2012	25.73	25.90	25.23	25.50	6,648,373	-0.52(-2.00%)
Nov 19, 2012	25.90	26.16	25.83	26.02	5,317,951	+0.22(+0.85%)
Nov 16, 2012	25.55	25.85	25.44	25.80	4,262,045	+0.27(+1.08%)
Nov 15, 2012	25.55	25.64	25.45	25.52	3,348,272	-0.09(-0.36%)
Nov 14, 2012	25.76	25.89	25.54	25.62	3,753,929	-0.14(-0.55%)
Nov 13, 2012	25.09	25.83	25.03	25.76	6,710,925	+0.57(+2.26%)
Nov 12, 2012	24.97	25.33	24.83	25.19	2,403,826	+0.20(+0.82%)
Nov 09, 2012	24.87	25.12	24.83	24.98	2,604,808	+0.01(+0.06%)
Nov 08, 2012	24.74	25.11	24.74	24.97	3,671,319	+0.18(+0.71%)
Nov 07, 2012	24.65	25.00	24.61	24.79	2,546,403	-0.06(-0.26%)
Nov 06, 2012	24.71	24.99	24.67	24.86	2,481,189	+0.19(+0.77%)
Nov 05, 2012	24.73	24.75	24.50	24.67	2,012,892	-0.14(-0.57%)
Nov 02, 2012	24.91	25.08	24.78	24.81	2,010,689	+0.01(+0.03%)