Albany International Corp (NY: AIN )

85.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.02 32.30 31.74 31.74 77,852 -0.55(-1.70%)
May 30, 2013 31.80 32.54 31.80 32.29 62,263 +0.50(+1.57%)
May 29, 2013 31.84 32.00 31.53 31.79 46,627 -0.21(-0.66%)
May 28, 2013 32.41 32.77 31.70 32.00 222,248 +0.00(+0.00%)
May 24, 2013 32.08 32.08 31.40 32.00 91,312 -0.25(-0.78%)
May 23, 2013 31.31 32.55 31.03 32.25 116,460 +0.55(+1.74%)
May 22, 2013 32.30 32.44 31.36 31.70 127,006 -0.66(-2.04%)
May 21, 2013 32.58 32.71 32.12 32.36 134,749 -0.13(-0.40%)
May 20, 2013 32.27 32.95 32.25 32.49 89,870 +0.06(+0.19%)
May 17, 2013 31.86 32.49 31.86 32.43 79,297 +0.76(+2.40%)
May 16, 2013 31.52 32.00 31.49 31.67 53,451 -0.03(-0.09%)
May 15, 2013 31.01 31.90 31.01 31.70 152,582 +0.75(+2.42%)
May 13, 2013 30.75 31.14 30.55 30.95 137,087 +0.20(+0.65%)
May 10, 2013 30.22 31.02 30.22 30.75 253,432 +0.67(+2.23%)
May 09, 2013 30.28 30.43 29.98 30.08 105,241 -0.33(-1.09%)
May 08, 2013 30.06 30.50 29.94 30.41 128,819 +0.34(+1.13%)
May 07, 2013 29.95 30.19 29.85 30.07 149,554 +0.15(+0.50%)
May 06, 2013 29.88 30.05 29.39 29.92 199,517 +0.02(+0.07%)
May 03, 2013 29.65 30.09 29.15 29.90 186,624 +0.75(+2.57%)
May 02, 2013 28.00 29.37 28.00 29.15 105,246 +1.67(+6.08%)
May 01, 2013 28.89 28.89 27.44 27.48 181,241 -1.57(-5.40%)
Apr 30, 2013 28.75 29.14 28.53 29.05 63,986 +0.27(+0.94%)
Apr 29, 2013 28.64 28.89 28.32 28.78 23,377 +0.24(+0.84%)
Apr 26, 2013 28.81 28.86 28.16 28.54 63,931 -0.32(-1.11%)
Apr 25, 2013 28.70 29.09 28.70 28.86 70,434 +0.29(+1.02%)
Apr 24, 2013 28.70 28.86 28.25 28.57 79,206 -0.19(-0.66%)
Apr 23, 2013 28.00 28.82 27.93 28.76 60,598 +1.03(+3.71%)
Apr 22, 2013 28.22 28.42 27.24 27.73 75,554 -0.36(-1.28%)
Apr 19, 2013 27.56 28.40 27.37 28.09 87,951 +0.59(+2.15%)
Apr 18, 2013 27.96 28.19 27.44 27.50 94,471 -0.34(-1.22%)
Apr 17, 2013 28.05 28.12 27.42 27.84 91,979 -0.48(-1.69%)
Apr 16, 2013 28.10 28.42 27.80 28.32 126,074 +0.51(+1.83%)
Apr 15, 2013 28.91 29.04 27.77 27.81 104,033 -1.36(-4.66%)
Apr 12, 2013 29.85 29.85 28.95 29.17 115,227 -0.75(-2.51%)
Apr 11, 2013 29.23 30.00 29.23 29.92 75,184 +0.76(+2.61%)
Apr 10, 2013 28.90 29.48 28.90 29.16 134,290 +0.30(+1.04%)
Apr 09, 2013 29.52 29.52 28.81 28.86 136,517 -0.56(-1.90%)
Apr 08, 2013 28.70 29.44 28.54 29.42 173,943 +0.96(+3.37%)
Apr 05, 2013 28.31 28.65 28.15 28.46 86,483 -0.33(-1.15%)
Apr 04, 2013 28.64 28.95 28.46 28.79 148,183 +0.96(+3.45%)
Apr 03, 2013 28.42 28.56 27.80 27.83 104,185 -0.70(-2.45%)
Apr 02, 2013 28.51 28.91 28.42 28.53 93,488 +0.23(+0.81%)
Apr 01, 2013 28.80 28.96 28.00 28.30 122,230 -0.60(-2.08%)
Mar 28, 2013 28.95 29.07 28.58 28.90 59,393 +0.02(+0.07%)
Mar 27, 2013 28.74 28.95 28.31 28.88 70,332 -0.14(-0.48%)
Mar 26, 2013 28.94 29.10 28.56 29.02 73,778 +0.15(+0.52%)
Mar 25, 2013 29.10 29.41 28.73 28.87 88,112 -0.22(-0.76%)
Mar 22, 2013 29.08 29.33 29.02 29.09 64,416 +0.05(+0.17%)
Mar 21, 2013 29.37 29.55 28.97 29.04 55,804 -0.58(-1.96%)
Mar 20, 2013 29.31 29.62 29.28 29.62 91,321 +0.42(+1.44%)
Mar 19, 2013 29.42 29.47 28.86 29.20 110,733 -0.22(-0.75%)
Mar 18, 2013 29.33 29.61 29.31 29.42 155,620 -0.15(-0.51%)
Mar 15, 2013 29.70 29.93 29.51 29.57 200,983 -0.30(-1.00%)
Mar 14, 2013 29.33 29.95 29.33 29.87 130,327 +0.58(+1.98%)
Mar 13, 2013 29.37 29.65 29.17 29.29 111,381 +0.01(+0.03%)
Mar 12, 2013 29.47 29.65 29.08 29.28 103,126 -0.19(-0.64%)
Mar 11, 2013 29.41 29.62 29.15 29.47 121,496 +0.04(+0.14%)
Mar 08, 2013 29.76 30.10 29.33 29.43 150,243 -0.10(-0.34%)
Mar 07, 2013 29.05 29.58 28.99 29.53 106,852 +0.47(+1.62%)
Mar 06, 2013 29.02 29.15 28.68 29.06 109,436 +0.21(+0.73%)
Mar 05, 2013 28.63 29.12 28.61 28.85 241,185 +0.32(+1.12%)
Mar 04, 2013 28.71 28.85 28.18 28.53 143,401 -0.20(-0.70%)
Mar 01, 2013 28.33 28.75 28.17 28.73 107,116 +0.17(+0.60%)
Feb 28, 2013 28.40 28.74 28.16 28.56 138,087 +0.15(+0.53%)
Feb 27, 2013 27.92 28.66 27.92 28.41 111,629 +0.54(+1.94%)
Feb 26, 2013 27.95 28.15 27.46 27.87 162,027 +0.13(+0.47%)
Feb 25, 2013 28.73 28.81 27.72 27.74 98,190 -0.90(-3.14%)
Feb 22, 2013 28.56 28.79 28.46 28.64 83,354 +0.28(+0.99%)
Feb 21, 2013 27.95 28.51 27.80 28.36 104,997 +0.37(+1.32%)
Feb 20, 2013 28.86 29.15 27.99 27.99 252,117 -0.77(-2.68%)
Feb 19, 2013 28.04 28.87 27.90 28.76 359,628 +0.86(+3.08%)
Feb 15, 2013 27.70 28.04 27.53 27.90 131,703 +0.39(+1.42%)
Feb 14, 2013 27.03 27.62 27.03 27.51 126,970 +0.35(+1.29%)
Feb 13, 2013 26.99 27.32 26.91 27.16 120,208 +0.17(+0.63%)
Feb 12, 2013 26.77 27.09 26.76 26.99 153,608 +0.26(+0.97%)
Feb 11, 2013 26.28 26.73 26.24 26.73 211,470 +0.50(+1.91%)
Feb 08, 2013 25.92 26.59 25.92 26.23 114,168 +0.27(+1.04%)
Feb 07, 2013 25.19 26.02 24.81 25.96 282,826 +0.82(+3.26%)
Feb 06, 2013 24.88 25.21 24.88 25.14 114,892 +0.36(+1.45%)
Feb 04, 2013 25.04 25.15 24.71 24.78 97,502 -0.48(-1.90%)
Feb 01, 2013 25.26 25.33 25.09 25.26 150,117 +0.20(+0.80%)
Jan 31, 2013 25.05 25.28 24.75 25.06 125,528 -0.01(-0.04%)
Jan 30, 2013 25.06 25.15 24.86 25.07 173,093 +0.00(+0.00%)
Jan 29, 2013 24.46 25.14 24.43 25.07 177,034 +0.62(+2.54%)
Jan 28, 2013 24.50 24.70 24.22 24.45 132,885 -0.02(-0.08%)
Jan 25, 2013 24.73 24.73 24.30 24.47 79,286 -0.13(-0.53%)
Jan 24, 2013 24.18 24.83 24.18 24.60 82,323 +0.48(+1.99%)
Jan 23, 2013 24.12 24.20 24.04 24.12 79,182 -0.09(-0.37%)
Jan 22, 2013 24.13 24.26 24.03 24.21 101,353 +0.05(+0.21%)
Jan 18, 2013 24.09 24.23 24.04 24.16 133,372 +0.02(+0.08%)
Jan 17, 2013 24.20 24.39 24.06 24.14 150,295 +0.11(+0.46%)
Jan 16, 2013 24.16 24.19 23.86 24.03 89,714 -0.14(-0.58%)
Jan 15, 2013 23.90 24.25 23.83 24.17 66,537 +0.13(+0.54%)
Jan 14, 2013 24.06 24.22 23.88 24.04 101,012 -0.02(-0.08%)
Jan 11, 2013 24.08 24.13 23.84 24.06 67,458 +0.04(+0.17%)
Jan 10, 2013 24.18 24.18 23.76 24.02 102,704 -0.02(-0.08%)
Jan 09, 2013 23.80 24.12 23.80 24.04 89,872 +0.37(+1.56%)
Jan 08, 2013 23.66 23.72 23.48 23.67 57,890 +0.01(+0.04%)
Jan 07, 2013 23.31 23.79 23.25 23.66 101,569 +0.28(+1.20%)
Jan 04, 2013 23.85 23.95 23.34 23.38 123,005 -0.37(-1.56%)
Jan 03, 2013 23.25 23.92 23.15 23.75 180,401 +0.54(+2.33%)
Jan 02, 2013 23.44 23.61 23.13 23.21 206,988 +0.51(+2.25%)
Dec 31, 2012 22.08 22.78 22.03 22.70 124,620 +0.57(+2.58%)
Dec 28, 2012 22.07 22.23 22.01 22.13 141,837 -0.10(-0.45%)
Dec 27, 2012 22.05 22.27 21.77 22.23 77,084 +0.14(+0.63%)
Dec 26, 2012 22.20 22.23 21.93 22.09 62,822 -0.06(-0.27%)
Dec 24, 2012 22.28 22.33 22.07 22.15 49,570 -0.18(-0.81%)
Dec 21, 2012 22.29 22.54 22.03 22.33 337,891 -0.19(-0.84%)
Dec 20, 2012 22.51 22.73 22.44 22.52 139,585 +0.04(+0.18%)
Dec 19, 2012 22.61 22.75 22.38 22.48 205,175 -0.06(-0.27%)
Dec 18, 2012 22.01 22.63 21.94 22.54 161,982 +0.65(+2.97%)
Dec 17, 2012 21.73 21.98 21.71 21.89 119,810 +0.24(+1.11%)
Dec 14, 2012 21.64 21.93 21.47 21.65 62,381 -0.09(-0.41%)
Dec 13, 2012 21.85 22.08 21.50 21.74 38,751 -0.15(-0.69%)
Dec 12, 2012 22.11 22.69 21.82 21.89 96,695 -0.27(-1.22%)
Dec 11, 2012 22.00 22.26 21.94 22.16 111,352 +0.35(+1.60%)
Dec 10, 2012 21.84 21.90 21.45 21.81 93,127 +0.02(+0.09%)
Dec 07, 2012 22.03 22.04 21.75 21.79 62,811 -0.08(-0.37%)
Dec 06, 2012 21.69 22.03 21.46 21.87 87,767 -0.04(-0.18%)
Dec 05, 2012 21.93 22.05 21.75 21.91 116,780 +0.01(+0.05%)
Dec 04, 2012 21.73 22.02 21.61 21.90 196,259 +0.39(+1.81%)
Nov 30, 2012 21.62 21.64 21.28 21.51 161,676 -0.06(-0.28%)
Nov 29, 2012 21.73 21.73 21.41 21.57 160,886 +0.00(+0.00%)
Nov 28, 2012 21.12 21.60 21.11 21.57 188,704 +0.32(+1.51%)
Nov 27, 2012 21.14 21.61 21.11 21.25 133,779 +0.10(+0.47%)
Nov 26, 2012 21.10 21.25 21.06 21.15 158,157 -0.02(-0.09%)
Nov 23, 2012 21.19 21.21 20.94 21.17 61,889 -0.02(-0.09%)
Nov 21, 2012 21.20 21.54 21.05 21.19 56,317 +0.05(+0.24%)
Nov 20, 2012 20.95 21.14 20.68 21.14 82,879 +0.08(+0.38%)
Nov 19, 2012 20.64 21.17 20.44 21.06 132,566 +0.63(+3.08%)
Nov 16, 2012 20.05 20.51 19.53 20.43 123,973 +0.32(+1.59%)
Nov 15, 2012 20.51 20.71 19.88 20.11 80,129 -0.57(-2.76%)
Nov 14, 2012 20.98 21.24 20.60 20.68 130,054 -0.23(-1.10%)
Nov 13, 2012 20.94 21.30 20.86 20.91 37,772 -0.05(-0.24%)
Nov 12, 2012 21.02 21.11 20.77 20.96 23,124 -0.04(-0.19%)
Nov 09, 2012 20.97 21.17 20.86 21.00 67,409 -0.03(-0.14%)
Nov 08, 2012 21.17 21.37 20.98 21.03 123,537 -0.12(-0.57%)
Nov 07, 2012 21.46 21.49 20.97 21.15 114,167 -0.54(-2.49%)
Nov 06, 2012 21.78 22.03 21.53 21.69 58,027 -0.05(-0.23%)
Nov 05, 2012 21.44 21.86 21.44 21.74 77,412 +0.30(+1.40%)
Nov 02, 2012 21.76 21.95 21.40 21.44 274,447 -0.74(-3.34%)
Nov 01, 2012 22.10 22.59 21.54 22.18 126,602 +0.21(+0.96%)
Oct 31, 2012 21.32 22.08 21.32 21.97 69,706 +0.72(+3.39%)
Oct 26, 2012 21.55 21.25 21.25 21.25 70,200 -0.29(-1.35%)
Oct 25, 2012 21.45 21.75 20.97 21.54 68,221 +0.29(+1.36%)
Oct 24, 2012 21.53 21.99 21.09 21.25 45,571 -0.16(-0.75%)
Oct 23, 2012 21.17 21.58 21.17 21.41 83,562 +0.09(+0.42%)
Oct 19, 2012 21.40 21.61 20.95 21.32 137,970 -0.28(-1.30%)
Oct 18, 2012 21.82 22.23 21.57 21.60 106,399 -0.30(-1.37%)
Oct 17, 2012 22.29 22.48 21.60 21.90 137,581 -0.33(-1.48%)
Oct 16, 2012 22.07 22.58 22.07 22.23 80,158 +0.27(+1.23%)
Oct 15, 2012 21.83 21.97 21.58 21.96 63,814 +0.18(+0.83%)
Oct 12, 2012 21.87 22.12 21.66 21.78 67,775 -0.14(-0.64%)
Oct 11, 2012 22.13 22.16 21.89 21.92 47,717 -0.05(-0.23%)
Oct 10, 2012 21.99 22.19 21.75 21.97 140,006 -0.04(-0.18%)
Oct 09, 2012 22.10 22.80 21.97 22.01 86,476 -0.03(-0.14%)
Oct 08, 2012 21.95 22.40 21.92 22.04 67,527 -0.04(-0.18%)
Oct 05, 2012 22.54 22.99 22.04 22.08 82,643 -0.39(-1.74%)
Oct 04, 2012 22.11 22.50 21.92 22.47 70,499 +0.40(+1.81%)
Oct 03, 2012 22.30 22.43 21.83 22.07 85,780 -0.21(-0.94%)
Oct 02, 2012 21.85 22.32 21.65 22.28 133,134 +0.55(+2.53%)
Oct 01, 2012 22.09 22.19 21.51 21.73 114,343 -0.24(-1.09%)
Sep 28, 2012 22.12 22.29 21.90 21.97 154,393 -0.19(-0.86%)
Sep 27, 2012 21.88 22.16 21.48 22.16 104,729 +0.28(+1.28%)
Sep 26, 2012 21.89 22.18 21.58 21.88 82,809 +0.01(+0.05%)
Sep 25, 2012 22.33 22.58 21.76 21.87 111,352 -0.27(-1.22%)
Sep 24, 2012 21.72 22.31 21.49 22.14 94,713 +0.34(+1.56%)
Sep 21, 2012 21.94 21.96 21.71 21.80 360,911 -0.10(-0.46%)
Sep 20, 2012 21.83 22.11 21.77 21.90 175,690 -0.13(-0.59%)
Sep 19, 2012 22.38 22.50 21.97 22.03 163,618 -0.27(-1.21%)
Sep 18, 2012 22.67 22.83 22.10 22.30 119,230 -0.47(-2.06%)
Sep 17, 2012 22.72 22.98 22.57 22.77 110,566 -0.01(-0.04%)
Sep 14, 2012 22.47 23.00 22.46 22.78 169,864 +0.33(+1.47%)
Sep 13, 2012 22.18 22.98 21.96 22.45 91,207 +0.27(+1.22%)
Sep 12, 2012 22.15 22.20 21.92 22.18 40,643 +0.06(+0.27%)
Sep 11, 2012 21.92 22.20 21.92 22.12 72,873 +0.20(+0.91%)
Sep 10, 2012 22.05 22.19 21.89 21.92 62,675 -0.22(-0.99%)
Sep 07, 2012 21.99 22.28 21.78 22.14 91,197 +0.28(+1.28%)
Sep 06, 2012 21.16 21.91 20.92 21.86 144,223 +0.68(+3.21%)
Sep 05, 2012 21.58 21.58 20.93 21.18 133,275 -0.30(-1.40%)
Sep 04, 2012 21.08 21.55 20.66 21.48 118,269 +0.36(+1.70%)
Aug 31, 2012 21.30 21.35 21.00 21.12 110,742 +0.10(+0.48%)
Aug 30, 2012 21.12 21.12 20.96 21.02 290,921 -0.28(-1.31%)
Aug 29, 2012 21.17 21.41 21.08 21.30 118,290 +0.49(+2.35%)
Aug 27, 2012 20.61 20.82 20.43 20.81 122,221 +0.26(+1.27%)
Aug 24, 2012 20.49 20.64 20.38 20.55 104,032 +0.05(+0.24%)
Aug 23, 2012 20.52 20.62 20.31 20.50 126,128 -0.04(-0.19%)
Aug 22, 2012 20.39 20.70 20.33 20.54 144,348 +0.05(+0.24%)
Aug 21, 2012 20.84 20.99 20.46 20.49 120,482 -0.29(-1.40%)
Aug 20, 2012 20.80 21.04 20.61 20.78 123,700 -0.05(-0.24%)
Aug 17, 2012 20.58 20.89 20.44 20.83 120,533 +0.21(+1.02%)
Aug 16, 2012 20.34 20.70 20.11 20.62 136,907 +0.32(+1.58%)
Aug 15, 2012 19.48 20.36 19.48 20.30 90,930 +0.75(+3.84%)
Aug 14, 2012 19.73 19.73 19.33 19.55 173,285 +0.05(+0.26%)
Aug 13, 2012 19.72 19.74 19.39 19.50 101,014 -0.33(-1.66%)
Aug 10, 2012 19.81 19.90 19.75 19.83 155,382 -0.09(-0.45%)
Aug 09, 2012 20.01 20.07 19.83 19.92 108,859 -0.08(-0.40%)
Aug 08, 2012 20.14 20.28 19.90 20.00 144,596 -0.27(-1.33%)
Aug 07, 2012 19.97 20.74 19.81 20.27 176,292 +0.54(+2.74%)
Aug 06, 2012 19.74 19.77 19.44 19.73 227,690 -0.02(-0.10%)
Aug 03, 2012 19.38 19.97 19.05 19.75 188,057 +0.64(+3.35%)
Aug 02, 2012 17.65 19.80 14.74 19.11 463,840 +1.29(+7.24%)
Aug 01, 2012 18.05 18.56 17.67 17.82 204,534 -0.08(-0.45%)
Jul 31, 2012 18.48 18.69 17.90 17.90 260,541 -0.71(-3.82%)
Jul 30, 2012 18.64 18.76 18.41 18.61 67,980 -0.04(-0.21%)
Jul 27, 2012 18.06 18.75 17.95 18.65 136,661 +0.68(+3.78%)
Jul 26, 2012 18.08 18.13 17.80 17.97 98,897 +0.31(+1.76%)
Jul 25, 2012 17.97 18.05 17.61 17.66 116,897 -0.22(-1.23%)
Jul 24, 2012 17.96 18.02 17.77 17.88 163,177 -0.03(-0.17%)
Jul 23, 2012 17.85 18.11 17.74 17.91 105,467 -0.06(-0.33%)
Jul 20, 2012 17.98 18.26 17.90 17.97 130,367 -0.22(-1.21%)
Jul 19, 2012 18.26 18.38 17.96 18.19 131,226 -0.06(-0.33%)
Jul 18, 2012 17.93 18.33 17.93 18.25 129,624 +0.25(+1.39%)
Jul 17, 2012 18.17 18.31 17.76 18.00 85,114 +0.01(+0.06%)
Jul 16, 2012 17.96 18.21 17.83 17.99 103,228 -0.08(-0.44%)
Jul 13, 2012 17.93 18.18 17.90 18.07 238,417 +0.28(+1.57%)
Jul 12, 2012 18.02 18.13 17.57 17.79 157,075 -0.34(-1.88%)
Jul 11, 2012 18.67 18.71 18.02 18.13 123,733 -0.48(-2.58%)
Jul 10, 2012 19.58 19.67 18.52 18.61 191,525 -0.83(-4.27%)
Jul 09, 2012 18.93 19.44 18.85 19.44 190,582 +0.54(+2.86%)
Jul 06, 2012 18.70 18.95 18.68 18.90 89,033 -0.07(-0.37%)
Jul 05, 2012 18.75 19.07 18.64 18.97 125,916 +0.23(+1.23%)
Jul 03, 2012 18.63 18.89 18.63 18.74 115,801 +0.04(+0.21%)
Jul 02, 2012 18.74 18.80 18.38 18.70 168,570 -0.01(-0.05%)
Jun 29, 2012 18.36 18.87 18.03 18.71 127,894 +0.72(+4.00%)
Jun 28, 2012 17.61 18.00 17.39 17.99 205,761 +0.18(+1.01%)
Jun 27, 2012 17.51 17.88 17.51 17.81 91,690 +0.37(+2.12%)
Jun 26, 2012 17.32 17.53 17.07 17.44 171,939 +0.13(+0.75%)
Jun 25, 2012 17.41 17.58 17.29 17.31 174,076 -0.34(-1.93%)
Jun 22, 2012 17.79 17.79 17.60 17.65 359,564 +0.03(+0.17%)
Jun 21, 2012 17.74 17.82 17.42 17.62 254,684 -0.08(-0.45%)
Jun 20, 2012 17.87 17.87 17.48 17.70 115,127 -0.23(-1.28%)
Jun 19, 2012 17.56 17.98 17.49 17.93 227,625 +0.41(+2.34%)
Jun 18, 2012 17.54 17.63 17.35 17.52 117,747 -0.24(-1.35%)
Jun 15, 2012 17.73 17.79 17.50 17.76 190,248 +0.08(+0.45%)
Jun 14, 2012 17.12 17.84 17.12 17.68 220,753 +0.53(+3.09%)
Jun 13, 2012 17.52 17.80 17.07 17.15 131,494 -0.45(-2.56%)
Jun 12, 2012 17.57 17.74 17.40 17.60 185,401 +0.16(+0.92%)
Jun 11, 2012 18.37 18.37 17.43 17.44 203,036 -0.69(-3.81%)
Jun 08, 2012 18.02 18.34 17.76 18.13 222,450 +0.04(+0.22%)
Jun 07, 2012 19.14 19.14 18.00 18.09 196,941 -0.69(-3.67%)
Jun 06, 2012 18.26 18.78 18.23 18.78 114,614 +0.68(+3.76%)
Jun 05, 2012 17.86 18.17 17.84 18.10 140,074 -0.09(-0.49%)
Jun 04, 2012 17.97 18.28 17.78 18.19 218,176 +0.26(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.