Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.90	25.00	24.58	24.85	69,065	+0.02(+0.07%)
Mar 27, 2013	24.71	24.90	24.35	24.84	81,786	-0.12(-0.48%)
Mar 26, 2013	24.89	25.02	24.56	24.96	85,793	+0.13(+0.52%)
Mar 25, 2013	25.02	25.29	24.71	24.83	102,461	-0.19(-0.76%)
Mar 22, 2013	25.01	25.22	24.96	25.02	74,906	+0.04(+0.17%)
Mar 21, 2013	25.26	25.41	24.91	24.97	64,892	-0.50(-1.96%)
Mar 20, 2013	25.21	25.47	25.18	25.47	106,193	+0.36(+1.44%)
Mar 19, 2013	25.30	25.34	24.81	25.11	128,766	-0.19(-0.75%)
Mar 18, 2013	25.22	25.46	25.21	25.30	180,963	-0.13(-0.51%)
Mar 15, 2013	25.54	25.74	25.38	25.43	233,714	-0.26(-1.00%)
Mar 14, 2013	25.22	25.76	25.22	25.69	151,551	+0.50(+1.98%)
Mar 13, 2013	25.26	25.50	25.09	25.19	129,520	+0.01(+0.03%)
Mar 12, 2013	25.34	25.50	25.01	25.18	119,920	-0.16(-0.64%)
Mar 11, 2013	25.29	25.47	25.07	25.34	141,282	+0.03(+0.14%)
Mar 08, 2013	25.59	25.88	25.22	25.31	174,711	-0.09(-0.34%)
Mar 07, 2013	24.98	25.44	24.93	25.39	124,253	+0.40(+1.62%)
Mar 06, 2013	24.96	25.07	24.66	24.99	127,258	+0.18(+0.73%)
Mar 05, 2013	24.62	25.04	24.60	24.81	280,463	+0.40(+1.62%)
Mar 04, 2013	24.57	24.69	24.11	24.41	167,577	-0.17(-0.70%)