Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.62	27.86	27.38	27.38	90,257	-0.47(-1.70%)
May 30, 2013	27.43	28.07	27.43	27.85	72,184	+0.43(+1.57%)
May 29, 2013	27.46	27.60	27.20	27.42	54,056	-0.18(-0.66%)
May 28, 2013	27.96	28.27	27.34	27.60	257,661	+0.00(+0.00%)
May 24, 2013	27.67	27.67	27.08	27.60	105,862	-0.22(-0.78%)
May 23, 2013	27.01	28.08	26.77	27.82	135,017	+0.47(+1.73%)
May 22, 2013	27.86	27.98	27.05	27.34	147,243	-0.57(-2.04%)
May 21, 2013	28.10	28.21	27.71	27.91	156,220	-0.11(-0.40%)
May 20, 2013	27.83	28.42	27.82	28.02	104,190	+0.05(+0.19%)
May 17, 2013	27.48	28.02	27.48	27.97	91,932	+0.66(+2.40%)
May 16, 2013	27.19	27.60	27.16	27.32	61,968	-0.03(-0.09%)
May 15, 2013	26.75	27.51	26.75	27.34	176,895	+0.65(+2.42%)
May 13, 2013	26.52	26.86	26.35	26.70	158,930	+0.17(+0.65%)
May 10, 2013	26.07	26.76	26.07	26.52	293,814	+0.58(+2.23%)
May 09, 2013	26.12	26.25	25.86	25.95	122,010	-0.28(-1.09%)
May 08, 2013	25.93	26.31	25.82	26.23	149,345	+0.29(+1.13%)
May 07, 2013	25.83	26.04	25.75	25.94	173,384	+0.13(+0.50%)
May 06, 2013	25.77	25.92	25.35	25.81	231,308	+0.02(+0.07%)
May 03, 2013	25.57	25.95	25.14	25.79	216,361	+0.65(+2.57%)
May 02, 2013	24.15	25.33	24.15	25.14	122,016	+1.44(+6.08%)