Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.38	24.67	24.17	24.51	160,879	+0.13(+0.53%)
Feb 27, 2013	23.96	24.60	23.96	24.39	130,054	+0.46(+1.94%)
Feb 26, 2013	23.99	24.16	23.57	23.92	188,771	+0.11(+0.47%)
Feb 25, 2013	24.66	24.73	23.79	23.81	114,397	-0.77(-3.14%)
Feb 22, 2013	24.51	24.71	24.43	24.58	97,112	+0.24(+0.99%)
Feb 21, 2013	23.99	24.47	23.86	24.34	122,327	+0.32(+1.32%)
Feb 20, 2013	24.77	25.02	24.02	24.02	293,731	-0.66(-2.68%)
Feb 19, 2013	24.07	24.78	23.95	24.69	418,988	+0.74(+3.08%)
Feb 15, 2013	23.78	24.07	23.63	23.95	153,442	+0.33(+1.42%)
Feb 14, 2013	23.20	23.71	23.20	23.61	147,927	+0.30(+1.29%)
Feb 13, 2013	23.17	23.45	23.10	23.31	140,049	+0.15(+0.63%)
Feb 12, 2013	22.98	23.25	22.97	23.17	178,962	+0.22(+0.97%)
Feb 11, 2013	22.56	22.94	22.52	22.94	246,375	+0.43(+1.91%)
Feb 08, 2013	22.25	22.82	22.25	22.51	133,012	+0.23(+1.04%)
Feb 07, 2013	21.62	22.33	21.30	22.28	329,509	+0.70(+3.26%)
Feb 06, 2013	21.36	21.64	21.36	21.58	133,856	+0.31(+1.45%)
Feb 04, 2013	21.49	21.59	21.21	21.27	113,595	-0.41(-1.90%)